ZOLL - Zoll Medical Corporation Earnings Reports, Stock Quotes and Stock Chart | Earnings-Splits-Ipo.com

Arcademics.com ^New! Dow Jones Industrial Stocks S&P 500 Stocks ^{Pretty New!}

earnings-splits-ipo.com

stock picks for the astute investor

Home

stock picks

earnings reports

stock splits

ipo's

archives

articles, commentary & news

google (the stock & company)

esi blog

stock list

watch list

investing links

books & media

abbreviations

disclaimer

info

contact us

Zoll Medical Corporation (ZOLL) - Earnings Reports, Stock Quote and Stock Chart

<<<

ZOLL

14.95 -1.55 (-9.39%)

as of 4:00pm EDT on 11/19/2008 (Delayed)

Confirm all data with your broker before trading.

Last: 14.95

Change: -1.55 (-9.39%)

Open: 16.50

High: 16.99
Low: 14.91
Volume: 263,311

"Trade the Trend." -Harvey

Earnings Reports for ZOLL - Zoll Medical Corporation
list date symbol list price wl rt er sr pes eps sales (m) epc spc group avg vol
11/14/08 ZOLL 19.33 E 8 6 47 .41/.33 106 / 92.8 +24.2- +14- MESE 252,000
07/25/08 ZOLL 29.49 E 8 9 109 .27/.21 100 / 76.9 +28.6- +27- MESE 2,677,000
04/24/08 ZOLL 30.98 X EX2 7 9 115 .27/.15 99.2 / 68.3 +50+ +40+ MESE 335,000
01/25/08 ZOLL 25.47 EX1 6 7 170 .15/.12 93 / 64.6 +25+ +40+ MESE 252,000
11/16/07 ZOLL 24.37 EX1 6 5 74 .33/.27 92.8 / 72.3 +22.2- +25+ MESE 215,000
07/27/07 ZOLL 26.10 E 7 8 124 .21/.13 76.9 / 64.3 +61.5+ +20- MESE 412,000
04/27/07 ZOLL 25.50 EX1 7 8 170 ..15/.11 68.3 / 56.8 +36.4- +20+ MESE 412,000
01/26/07 ZOLL 65.37 E 7 10 284 .23/.12 64.6 / 55.5 +91.7- +17- MESE 270,000
01/25/07 ZOLL 65.37 SS 7 10 - - - - - MESE 270,000
11/17/06 ZOLL 53.06 X EX1 7 10 96 .55/.23 72.3 / 57.1 +139- +27+ MESE 118,000
07/28/06 ZOLL 33.94 X EX2 7 9 131 .26/.01 64.3 / 51.2 +2500+ +26+ MESE 154,000
05/01/06 ZOLL 26.50 E 5 4 126 .21/.02 56.8 / 52.5 +950+ +8.3- MESE 59,000
11/18/05 zoll 25.09 EX1 2 2 109 .23/.23 57.1 / 55.7 +0+ +2.5+ MESE 45,000
07/27/05 zoll 26.53 E 1 2 2653 .01/.28 51.2 / 54.5 -96.4- -6.2- MESE 83,000
04/27/05 zoll 23.46 EX1 3 1 1173 .02/.17 52.5 / 50.8 -88.2 +3.4+ MESE 100,000
01/26/05 zoll 32.28 E 4 3 -538 -.06/.29 50.6 / 50.8 - -0.4- MESE 117,000
11/12/04 zoll 31.35 E 4 2 136 .23/.53 55.7 / 50.2 -56.6 +11- MESE 71,000
07/23/04 zoll 32.27 EX1 4 4 115 .28/.32 54.5 / 44.7 -12.5+ +22+ MESE 63,000
04/21/04 zoll 31.85 E 6 2 187 .17/.30 50.8 / 46.5 -43.3- +8.9- MESE 156,000
01/23/04 ZOLL 36.98 EX1 8 2 128 .29/.25 50.8 / 43.0 +16+ +18+ MESE 67,000
11/07/03 ZOLL 35.76 E 9 2 67 .53/.50 50.2 / 47.3 +6- +6- MESE 88,000
07/18/03 ZOLL 32.80 E 10 2 99 .33/.21 44.7 / 34.7 +57+ +29- MESE 148,000
04/21/03 ZOLL 31.04 X EX2 9 3 100 .31/.21d 46.5 / 34.7 +48+ +34+ MESE 87,000
01/17/03 ZOLL 38.22 E 9 7 153 .25/.21 43.0 / 33.3 +19- +29- MESE 87,000
11/06/02 ZOLL 34.00 EX3 9 5 67 .51/.31 47.3 / 34.9 +65+ +35+ MESE 61,000
07/19/02 ZOLL 30.74 E 9 4 146 .21/.19 34.7 / 30.3 +11- +15- MESE 61,000
04/19/02 ZOLL 41.52 EX2 9 9 198 .21/.08 34.7 / 25.2 +162+ +38+ MESE 59,000
01/18/02 zoll 33.80 E 6 7 161 .21/.27 33.3 / 28.5 -22- +17- MEP 72,000
11/08/01 zoll 33.76 EX1 5 6 109 .31/.35 34.9 / 28.8 -11+ +21+ MEP 140,000
07/20/01 zoll 30.76 EX1 4 5 162 .19/.29 30.3 / 27.4 -34+ +11+ MEP 140,000
04/25/01 zoll 18.72 E 6 1 234 .08/.24 25.4 / 25.6 -67- -2- MEP 292,000
01/26/01 ZOLL 37.93 E 8 4 141 .27/.20 na / na +35+ +17- MEP 220,000
11/16/00 ZOLL 42.81 E 8 6 122 .35/.31 na / na +13- +21- MEP 123,000
07/28/00 ZOLL 40.12 E 8 9 138 .29/.23 na / na +26- +32- MEP 180,000
04/28/00 ZOLL 47.62 E 8 9 198 .24/.14 25.6 / na +71- +43- MEP 131,000
01/25/00 ZOLL 37.87 E 7 9 189 .20/.11 na / na +82 +52 MEP 75,000
11/19/99 ZOLL 39.37 E 7 10 131 .30/.06 na / na +400 +38- MEP 54,000
07/30/99 ZOLL 12.93 X EX1 7 8 81 .16/-.13 na / na - +50+ MEP 53,800
00/00/00 ZOLL 25.70 EX2 2 3 214 .12/-.06 55.5 / 50.6 +300+ +9.5+ MESE 74,000

• - indicates a break in earnings coverage

Displaying records 1 through 39 of 39 total records.

back to top

Site Index | Privacy Statement

Copyright © 1999-2007 RiSh, LLC