Zale Corporation (ZLC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ZLC - Zale Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/29/08 | zlc | 27.92 | E | 0 | 10 | -58 | -.48/-.15 | 456 / 488 | - | +6.1- | RTWJ | 949,000 | |
| 05/23/08 | zlc | 21.17 | EX1 | 1 | 8 | -50 | -.42/-.07 | 477 / 512 | - | +6.2+ | RTWJ | 1,281,000 | |
| 02/22/08 | zlc | 15.79 | E | 1 | 2 | 14 | 1.16/1.52 | 828 / 1,005 | -23.7 | -7.2- | RTWJ | 1,490,000 | |
| 11/21/07 | zlc | 19.74 | E | 2 | 2 | -37 | -.54/-.41 | 377 / 433 | - | -1.3- | RTWJ | 934,000 | |
| 08/31/07 | zlc | 22.62 | EX1 | 3 | 2 | -174 | -.13/.02 | 488 / 491 | - | -0.5+ | RTWJ | 916,000 | |
| 05/23/07 | zlc | 27.91 | E | 3 | 3 | -310 | -.09/.24 | 512 / 527 | - | -2.9- | RTWJ | 536,000 | |
| 02/22/07 | zlc | 28.56 | E | 3 | 4 | 16 | 1.80/1.96 | 1,005 / 994 | -8.2 | +1.1- | RTWJ | 558,000 | |
| 11/17/06 | zlc | 30.20 | E | 2 | 7 | -55 | -.55/-.36 | 433 / 428 | - | +1.1- | RTWJ | 370,000 | |
| 09/01/06 | zlc | 26.75 | EX1 | 4 | 6 | 1338 | .02/.08 | 491 / 472 | -75- | +3.9+ | RTWJ | 494,000 | |
| 05/18/06 | zlc | 23.06 | E | 5 | 1 | 96 | .24/.28 | 527 / 516 | -14.3- | +2.2- | RTWJ | 414,000 | |
| 02/21/06 | ZLC | 25.75 | EX1 | 3 | 1 | 13 | 1.96/1.91 | 994 / 972 | +2.6+ | +2.2+ | RTWJ | 404,000 | |
| 11/17/05 | zlc | 27.87 | E | 3 | 4 | -77 | -.36/-.21 | 428 / 423 | - | +1.1- | RTWJ | 404,000 | |
| 08/31/05 | zlc | 28.74 | E | 5 | 3 | 359 | .08/.13 | 472 / 456 | -38.5- | +3.7- | RTWJ | 246,000 | |
| 05/18/05 | ZLC | 29.83 | X | EX2 | 7 | 7 | 107 | .28/.22 | 516 / 483 | +27.3+ | +6.7+ | RTWJ | 299,000 |
| 02/22/05 | ZLC | 30.40 | EX1 | 4 | 6 | 16 | 1.91/1.83 | 972 / 949 | +4.4 | +2.5+ | RTWJ | 414,000 | |
| 11/17/04 | zlc | 30.50 | E | 5 | 6 | -145 | -.21/-.17 | 423 / 417 | - | +1.5- | RTWJ | 337,000 | |
| 09/01/04 | ZLC | 25.62 | E | 9 | 4 | 197 | .13/.10 | 456 / 442 | +30- | +3- | RTWJ | 332,000 | |
| 05/19/04 | ZLC | 53.27 | X | EX2 | 9 | 6 | 124 | .43/.29 | 483 / 449 | +48.3+ | +7.5+ | RTWJ | 194,000 |
| 05/18/04 | ZLC | 53.27 | SS | 9 | 6 | - | - | - | - | - | RTWJ | 194,000 | |
| 02/18/04 | ZLC | 57.61 | X | EX1 | 6 | 6 | 16 | 3.66/2.80 | 949 / 908 | +30.7 | +4.5+ | RTWJ | 154,000 |
| 11/19/03 | zlc | 53.00 | E | 5 | 7 | -156 | -.34/-.20 | 417 / 412 | - | +1.1- | RTWJ | 278,000 | |
| 08/29/03 | ZLC | 50.20 | X | EX2 | 9 | 8 | 239 | .21/.15 | 442 / 436 | +40+ | +2+ | RTWJ | 407,000 |
| 05/16/03 | ZLC | 35.60 | X | E | 8 | 6 | 123 | .29/.22 | 449 / 449 | +32+ | +0- | RTWJ | 332,000 |
| 02/19/03 | ZLC | 30.01 | X | EX1 | 5 | 3 | 11 | 2.80/2.67 | 908 / 897 | +5 | +1+ | RTWJ | 159,000 |
| 11/15/02 | zlc | 30.05 | E | 6 | 4 | -150 | -.20/-.10 | 412 / 410 | - | +1- | RTWJ | 265,000 | |
| 08/30/02 | ZLC | 29.80 | E | 10 | 3 | 199 | .15/.09 | 436 / 422 | +67+ | +3- | RTWJ | 265,000 | |
| 05/15/02 | ZLC | 43.80 | EX2 | 10 | 7 | 199 | .22/.14 | 444 / 418 | +57+ | +6+ | RTWJ | 347,000 | |
| 02/19/02 | ZLC | 42.10 | E | 9 | 8 | 15 | 2.72/2.08n | 893 / 861 | +31 | +4- | RTWJ | 314,000 | |
| 11/14/01 | zlc | 34.00 | E | 7 | 8 | -340 | -.10/.16 | 405 / 372 | - | +9- | RTWJ | 275,000 | |
| 08/31/01 | zlc | 32.30 | E | 5 | 6 | 359 | .09/.33 | 417 / 379 | -73 | +10- | RTWJ | 218,000 | |
| 05/16/01 | zlc | 32.30 | E | 7 | 5 | 231 | .14/.30 | 412 / 361 | -53- | +14- | RTWJ | 323,000 | |
| 03/08/01 | ZLC | 33.81 | EX1 | 9 | 6 | 13 | 2.54/2.38 | 855 / 736 | +7+ | +16+ | RTWJ | 483,000 | |
| 11/15/00 | ZLC | 26.81 | E | 9 | 2 | 168 | .16/.15 | 372 / na | +7- | +13- | RTWJ | 383,000 | |
| 08/31/00 | ZLC | 37.00 | E | 10 | 4 | 112 | .33/.24 | 379 / na | +38 | +15- | RTWJ | 293,000 | |
| 05/12/00 | ZLC | 45.12 | E | 10 | 8 | 150 | .30/.17 | 361 / na | +76+ | +29- | RTWJ | 293,000 | |
| 02/16/00 | ZLC | 33.68 | X | EX1 | 10 | 3 | 14 | 2.38/1.78 | 736 / na | +34- | +30+ | RTWJ | 281,000 |
| 11/15/99 | ZLC | 43.37 | EX2 | 10 | 8 | 289 | .15/.06 | na / na | +150+ | +27+ | RTWJ | 183,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |