Whole Foods Market, Inc. (WFMI) - Earnings Reports, Stock Quote and Stock Chart



<<<

WFMI

8.19 -0.24 (-2.85%)
as of 4:00pm EDT on 11/21/2008 (Delayed)
Confirm all data with your broker before trading.
Last:8.19
Change:-0.24 (-2.85%)
Open:8.54
High:8.75
Low:7.04
Volume:5,846,818
"Trade the Trend." -Harvey
Earnings Reports for WFMI - Whole Foods Market, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
11/06/08wfmi10.31E4179.13/.241,789 / 1,743-45.8-+2.6-RTSMM3,977,000
08/06/08wfmi22.92E5196.24/.351,841 / 1,514-31.4-+22-RTSMM4,760,000
05/14/08wfmi33.64E52116.29/.321,867 / 1,463-9.4++28-RTSMM3,559,000
02/20/08wfmi38.32E55137.28/.382,457 / 1,871-26.3-+31-RTSMM3,336,000
11/21/07wfmi42.25EX166176.24/.291,743 / 1,291-17.2-+35+RTSMM2,542,000
08/01/07wfmi37.04EX161106.35/.351,514 / 1,338+0++13+RTSMM4,185,000
05/10/07wfmi45.80E82143.32/.341,463 / 1,312-5.9-+12-RTSMM3,837,000
02/22/07wfmi45.70XE91120.38/.41,871 / 1,667-5-+02-RTSMM3,227,000
11/03/06WFMI60.12XE93207.29/.231,291 / 1,115+26.1-+16-RTSMM2,605,000
08/01/06WFMI57.51XE82155.37/.291,338 / 1,133+27.6++18-RTSMM1,684,000
05/04/06WFMI62.15E62173.36/.301,312 / 1,085+20++21-RTSMM1,957,000
02/09/06WFMI72.05EX167180.40/.341,667 / 1,368+17.6++22+RTSMM2,763,000
11/10/05wfmi146.80E991129.13/.431,115 / 927-69.8-+20-RTSMM1,050,000
11/09/05WFMI146.78SS99-----RTSMM940,000
07/29/05WFMI122.30XEX199204.60/.481,133 / 917+25++23+RTSMM1,070,000
05/05/05WFMI101.80XE99167.61/.531,085 / 902+15.1-+20-RTSMM942,000
02/10/05WFMI90.35E96124.73/.601,368 / 1,118+21.7++22-RTSMM864,000
11/11/04WFMI86.15EX197187.46/.38927 / 751+21.1++24+RTSMM824,000
07/29/04WFMI86.01XE99172.50/.42917 / 749+19.1-+22-RTSMM922,000
05/05/04WFMI78.84XEX198146.54/.41902 / 725+31.7-+24+RTSMM683,000
02/12/04WFMI73.30XEX285122.60/.421,118 / 924+42.9++21+RTSMM688,000
11/13/03WFMI58.73XEX194155.38/.36751 / 638+5.6-+18+RTSMM582,000
07/31/03WFMI52.45E93109.48/.39n749 / 649+23++15-RTSMM573,000
05/08/03WFMI60.60E99138.44/.36725 / 623+22+16-RTSMM1,233,000
02/13/03WFMI45.81XEX196104.44/.36924 / 781+22-+18+RTSMM685,000
11/20/02WFMI47.51E98125.38/.32638 / 577+19-+11-RTSMM685,000
08/08/02WFMI38.59EX29699.39/.30649 / 536+30++21+RTSMM685,000
05/09/02WFMI49.14E99137.36/.28623 / 517+29+21-RTSMM586,000
02/14/02WFMI37.86E98105.36/.28781 / 643+29+21-RTSMM597,000
11/15/01WFMI37.60EX199188.20/-.18577 / 438-+32+RTSMM734,000
07/27/01WFMI28.76E9896.30/.26536 / 443+15+21-RTSMM603,000
05/11/01WFMI50.98SS96-----RTSMM558,000
05/08/01WFMI47.10XEX19584.56/.49517 / 425+14-+22+RTSMM547,000

- indicates a break in earnings coverage

Displaying records 1 through 33 of 33 total records.