TeleTech Holdings, Inc. (TTEC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for TTEC - TeleTech Holdings, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 11/05/08 | TTEC | 10.25 | E | 9 | 3 | 34 | .30/.25 | 349 / 336 | +20- | +4- | CSM | 575,000 | |
| 07/18/08 | TTEC | 13.27 | E | 7 | 1 | 49 | .27/.24 | 368 / 335 | +12.5- | +10+ | CSM | 749,000 | |
| 08/07/07 | TTEC | 30.23 | E | 10 | 9 | 126 | .24/.11 | 330 / 287 | +118- | +15- | CSM | 850,000 | |
| 05/10/07 | TTEC | 38.07 | X | EX2 | 8 | 10 | 159 | .24/.09 | 333 / 283 | +167+ | +17+ | CSM | 969,000 |
| 02/08/07 | TTEC | 27.00 | X | E | 8 | 10 | 108 | .25/.10 | 337 / 304 | +150+ | +11- | CSM | 713,000 |
| 10/26/06 | TTEC | 15.81 | X | E | 8 | 9 | 88 | .18/.08 | 304 / 274 | +125+ | +11- | CSM | 603,000 |
| 08/02/06 | TTEC | 12.50 | X | EX1 | 6 | 8 | 125 | .10/.05 | 287 / 254 | +100- | +13+ | CSM | 354,000 |
| 05/04/06 | TTEC | 13.00 | E | 2 | 8 | 130 | .10/.04 | 283 / 254 | +150+ | +11- | CSM | 300,000 | |
| 02/23/06 | TTEC | 12.70 | X | EX1 | 2 | 8 | 91 | .14/.13 | 304 / 261 | +7.7+ | +17+ | CSM | 253,000 |
| 11/03/05 | ttec | 10.68 | X | EX1 | 7 | 7 | 267 | .08/.14 | 274 / 256 | -42.9- | +6.2+ | CSM | 320,000 |
| 08/04/05 | TTEC | 8.54 | E | 7 | 2 | 171 | .05/.03 | 254 / 265 | +66.7- | -4.4- | CSM | 492,000 | |
| 05/05/05 | TTEC | 10.84 | E | 7 | 8 | 271 | .04/.02 | 254 / 266 | +100+ | -5.1- | CSM | 490,000 | |
| 03/09/05 | TTEC | 12.19 | X | E | 8 | 9 | 94 | .13/.09 | 261 / 262 | +44.4- | -1.4- | CSM | 407,000 |
| 11/04/04 | TTEC | 9.98 | E | 4 | 8 | 71 | .14/.03 | 256 / 245 | +367+ | +4.7- | CSM | 305,000 | |
| 08/05/04 | TTEC | 8.40 | X | EX2 | 1 | 9 | 93 | .09/-.59 | 265 / 240 | +115+ | +10+ | CSM | 248,000 |
| 05/07/04 | ttec | 6.49 | EX1 | 1 | 4 | 325 | .02/.04 | 266 / 246 | -50 | +8.3+ | CSM | 509,000 | |
| 03/10/04 | ttec | 6.49 | EX1 | 1 | 1 | -108 | -.06/.07 | 262 / 258 | - | +1.5+ | CSM | 466,000 | |
| 11/06/03 | ttec | 6.69 | EX1 | 1 | 7 | 223 | .03/.08 | 245 / 252 | -62.5 | -2.8+ | CSM | 367,000 | |
| 08/15/03 | ttec | 3.35 | E | 2 | 0 | -6 | -.59/.05 | 240 / 254 | - | -5- | CSM | 390,000 | |
| 04/30/03 | ttec | 4.43 | E | 4 | 1 | 111 | .04/.09 | 246 / 254 | -56- | -3- | CSM | 390,000 | |
| 02/12/03 | ttec | 5.01 | E | 5 | 1 | 72 | .07/.09 | 258 / 230 | -22- | +12- | CSM | 390,000 | |
| 11/01/02 | TTEC | 5.96 | E | 5 | 3 | 75 | .08/.08 | 252 / 223 | - | +13 | CSM | 390,000 | |
| 07/26/02 | TTEC | 7.50 | EX1 | 4 | 3 | 83 | .09/.09 | 254 / 225 | - | +13+ | CSM | 353,000 | |
| 04/26/02 | ttec | 12.73 | X | EX1 | 4 | 8 | 141 | .09/.11 | 254 / 238 | -18+ | +7+ | CSM | 395,000 |
| 02/14/02 | ttec | 14.80 | X | E | 5 | 9 | 164 | .09/.22 | 230 / 244 | -59- | -6- | CSM | 668,000 |
| 10/31/01 | ttec | 7.75 | X | E | 5 | 3 | 97 | .08/.18 | 223 / 232 | -56- | -4- | CSM | 252,000 |
| 08/03/01 | ttec | 7.70 | X | E | 8 | 2 | 86 | .09/.16 | 225 / 217 | -44 | +4- | CSM | 333,000 |
| 04/27/01 | ttec | 6.87 | E | 10 | 1 | 62 | .11/.15 | 238 / 192 | -27- | +24- | CSM | 531,000 | |
| 02/09/01 | •TTEC | 16.18 | E | 10 | 1 | 74 | .22/.14 | 244 / na | +57- | +35- | CSM | 532,000 | |
| 07/21/00 | TTEC | 34.75 | EX1 | 10 | 9 | 217 | .16/.09 | 217 / na | +78 | +51+ | CSM | 256,000 | |
| 04/20/00 | TTEC | 36.12 | X | EX2 | 10 | 10 | 258 | .14/.08 | 192 / na | +75+ | +43+ | CSM | 428,000 |
| 02/16/00 | TTEC | 33.12 | X | EX2 | 10 | 9 | 255 | .13/.09 | na / na | +44+ | +40+ | CSM | 470,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 32 of 32 total records. |
