SCM Microsystems, Inc. (SCMM) - Earnings Reports, Stock Quote and Stock Chart



<<<

SCMM

1.64 0.00 (0.00%)
as of 4:00pm EDT on 11/18/2008 (Delayed)
Confirm all data with your broker before trading.
Last:1.64
Change:0.00 (0.00%)
Open:N/A
High:N/A
Low:N/A
Volume:0
"Trade the Trend." -Harvey
Earnings Reports for SCMM - SCM Microsystems, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
03/21/07SCMM4.24XEX23985.05/-.149.4 / 7.4+136++27+CPSS29,000
11/15/06scmm3.58E18-15-.24/-.127.4 / 13.3--8.1-CPSS13,000
08/15/06SCMM3.10EX126-24-.13/-.189.4 / 10.2-+63+CPSS8,206
05/16/06scmm3.32EX116-20-.17/-.087.4 / 10.8-+10+CPSS12,000
03/20/06SCMM3.49XE47-32-.11/-.2814.4 / 13.4-+7.5-CPSS10,000
11/10/05SCMM2.79XEX142-25-.11/-.2713.3 / 11.0-+21+CPSS8,086
08/11/05SCMM2.80EX141-12-.23/-.4410.2 / 13.2--11+CPSS22,000
05/12/05•SCMM 3.12EX112-17-.18/-.2110.8 / 13.2--19+CPSS11,000
11/05/04scmm3.40EX101-13-.27/-.1811.0 / 15.9--31+CPSS24,000
08/06/04scmm3.54E10-8-.44/-.1411.5 / 19.3--40-CPSS20,000
05/07/04scmm6.41EX122-31-.21/.0513.2 / 31.0--29+CPSS19,000
02/20/04SCMM8.18E48-74-.11/-.2012.6 / 48.4--47-CPSS16,000
10/30/03SCMM8.50EX128-47-.18/-.2115.9 / 40.8--15.1+CPSS32,000
07/30/03scmm6.30EX117-42-.15/.09d19.3 / 23.7--18+CPSS59,000
04/25/03scmm3.41E21-18-.19/.0731.0 / 43.4--29-CPSS59,000
02/24/03scmm2.99EX120-8-.39/.0448.4 / 46.7-+4+CPSS59,000
10/25/02scmm7.05E22-64-.11/.1240.8 / 46.4--12-CPSS59,000
07/26/02SCMM10.65EX157107.10/.1044.9 / 46.6--3+CPSS36,000
04/26/02SCMM12.33EX146176.07/-.5743.4 / 45.1--4+CPSS29,000
03/01/02scmm11.01E14275.04/.2646.7 / 52.4-85-11-CPSS36,000
10/26/01SCMM8.38E42-64-.13/-.17n46.4 / 43.2-+7-CPP33,000
07/27/01scmm9.09EX141-27-.34/.09n46.6 / 30.0-+55+CPP51,000
04/30/01scmm10.62E70-9-1.20/.1945.1 / 32.0-+41+CPP50,000
03/01/01scmm15.75EX110-38-.41/.43n52.4 / na-+31+CPP68,000
10/20/00scmm38.37EX122-226-.17/.27n43.2 / na-+19+CPP51,000
07/24/00SCMM57.87E55643.09/-.2330.0 / na-+14-CPP79,000
04/20/00SCMM86.12EX159453.19/.1732.0 / na+12-+32+CPP106,000
02/18/00SCMM95.00E78238.40/.26na / na+54+14-CPP95,000
10/22/99SCMM46.56E74172.27/.14na / na+93+88CPP74,000

- indicates a break in earnings coverage

Displaying records 1 through 29 of 29 total records.