Quixote Corporation (QUIX) - Earnings Reports, Stock Quote and Stock Chart



<<<

QUIX

8.17 +0.20 (+2.51%)
as of 3:50pm EDT on 10/6/2008 (Delayed)
Confirm all data with your broker before trading.
Last:8.17
Change:+0.20 (+2.51%)
Open:7.26
High:8.19
Low:6.76
Volume:16,533
"Trade the Trend." -Harvey
Earnings Reports for QUIX - Quixote Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
08/14/08quix7.99E1133.24/.3228.6 / 41.7-25.0+-18-CSSS13,000
04/25/08quix12.44E41-96-.13/.0329.9 / 31.0--3.6-CSSS58,000
01/30/08QUIX16.89EX275211.08/-.0634.1 / 30.7+233++11+CSSS13,000
11/02/07QUIX17.95EX184359.05/-.6632.0 / 34.2+108--6.3+CSSS6,804
08/10/07QUIX19.88XEX18771.28/-1.0341.7 / 45.1+127--7.5+CSSS26,000
04/27/07QUIX20.17EX135672.03/-.1031.0 / 37.5+130-17+CSSS23,000
01/26/07quix19.94E06-332-.06/-.0430.7 / 39.2--22CSSS19,000
11/01/06quix18.39E14-28-.66/-.0134.2 / 39.4--13-CSSS10,000
08/16/06quix16.70EX112-16-1.03/.1645.1 / 40.0-+13+CSSS16,000
04/29/06QUIX21.88E45-313-.07/-.0837.5 / 35.0-+7.2-CSSS22,000
01/27/06QUIX21.82EX146-546-.04/-.1639.2 / 33.5-+17+CSSS23,000
10/28/05QUIX20.17EX2472017.01/-.0339.4 / 38.0+133++3.7+CSSS23,000
08/12/05QUIX21.08XEX156132.16/.1140.0 / 39.4+45.5+1.3+CSSS19,000
04/28/05QUIX19.36XEX126-242-.08/-.0935.0 / 36.2--3.4+CSSS25,000
01/28/05quix18.06E22-151-.12/.0533.5 / 35.5--5.8-CSSS12,000
10/29/04quix18.21E22-607-.03/.2738.0 / 39.2--3-CSSS18,000
08/17/04quix19.72XE43164.12/.5639.4 / 38.8-78.6+1.5-CSSS17,000
04/29/04quix19.67EX131-219-.09/.2036.2 / 25.2-+44+CSSS35,000
01/30/04quix23.25E42465.05/.1935.5 / 25.6-73.7-+38-CSSS28,000
10/29/03QUIX25.52EX18695.27/.2239.2 / 24.6+22.7++59.1+CSSS18,000
08/13/03QUIX24.96XEX19744.57/.4738.8 / 27.4+21-+42+CSSS29,000
04/24/03QUIX18.96E9695.20/.0725.2 / 21.5+186-+17-CSSS26,000
01/23/03QUIX17.42EX29487.20/.0525.6 / 19.9+300++28+CSSS26,000
10/24/02QUIX17.25XEX18575.23/.1724.6 / 20.8+35++18+CSSS26,000
08/14/02quix15.40E4333.47/.7327.4 / 29.2-36+-6-CSSS21,000
04/26/02quix19.95E43285.07/.2521.5 / 22.6-72-5-CSSS40,000
01/25/02quix18.20EX142364.05/.1819.9 / 20.2-72+-2+DO68,000
10/26/01quix20.57E76257.08/.3020.8 / 21.3-73--2-DO50,000
08/15/01QUIX25.20E9835.73/.5929.2 / 28.1+24-+4-DO44,000
04/26/01QUIX25.02E99100.25/.1922.6 / 20.0+32-+13-DO36,000

- indicates a break in earnings coverage

Displaying records 1 through 30 of 30 total records.