Pactiv Corporation (PTV) - Earnings Reports, Stock Quote and Stock Chart



<<<

PTV

22.21 -0.99 (-4.27%)
as of 12:41pm EDT on 12/5/2008 (Delayed)
Confirm all data with your broker before trading.
Last:22.21
Change:-0.99 (-4.27%)
Open:22.95
High:23.02
Low:21.67
Volume:1,893,446
"Trade the Trend." -Harvey
Earnings Reports for PTV - Pactiv Corporation
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
10/22/08ptv23.56E4960.39/.45925 / 872-13.3-+6.1-C1,348,000
07/23/08ptv22.06E4344.50/.52951 / 828-3.9++15-C2,214,000
04/24/08ptv25.27EX16477.33/.43808 / 677-23.3-+19+C1,655,000
01/24/08PTV24.70EX15455.45/.39876 / 738+15.4++19+C2,394,000
10/23/07PTV28.87EX16364.45/.40872 / 749+12.5++16+C2,355,000
07/24/07PTV32.07EX17562.52/.49828 / 750+6.1-+10+C837,000
04/24/07PTV36.26E7884.43/.35677 / 680+22.9--0.4C1,158,000
01/24/07PTV35.58E8991.39/.30738 / 741+30--0.4-C1,478,000
10/24/06PTV29.31XEX18973.40/.28749 / 695+42.9-+7.8+C1,315,000
07/25/06PTV23.17XE7847.49/.28750 / 707+75-+6.1-C1,048,000
04/25/06PTV23.61E4667.35/.19680 / 613+84.2++11-C737,000
01/25/06PTV23.05XEX14577.30/.28741 / 662+7.1++12+C973,000
10/25/05ptv17.09E4161.28/.31695 / 652-9.7++6.6-C1,109,000
08/10/05ptv19.94EX14171.28/.39707 / 654-28.2+8.1+C785,000

- indicates a break in earnings coverage

Displaying records 1 through 14 of 14 total records.