Phoenix Technologies Ltd. (PTEC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PTEC - Phoenix Technologies Ltd. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/23/08 | PTEC | 12.26 | E | 7 | 8 | 307 | .04/-.01 | 19.3 / 12.6 | +500+ | +53- | CPSE | 408,000 | |
| 04/23/08 | PTEC | 13.11 | EX1 | 7 | 9 | 164 | .08/-.13 | 17.1 / 9.1 | +162- | +89+ | CPSE | 334,000 | |
| 01/23/08 | PTEC | 12.50 | E | 7 | 10 | 104 | .12/-.18 | 17.4 / 9.7 | +167+ | +79- | CPSE | 228,000 | |
| 10/24/07 | PTEC | 9.93 | EX2 | 7 | 9 | 99 | .10/-.42 | 15.7 / 8.3 | +124+ | +88+ | CPSE | 199,000 | |
| 07/20/07 | PTEC | 9.93 | X | EX1 | 2 | 10 | -497 | -.02/-.58 | 12.6 / 10.4 | - | +20+ | CPSE | 151,000 |
| 05/01/07 | ptec | 7.18 | E | 1 | 9 | -51 | -.14/-.07 | 9.1 / 23.1 | - | -61- | CPSE | 151,000 | |
| 01/26/07 | PTEC | 5.42 | X | EX1 | 2 | 5 | -30 | -.18/-.26 | 9.7 / 18.6 | - | -48+ | CPSE | 108,000 |
| 11/08/06 | ptec | 4.14 | E | 2 | 1 | -10 | -.42/.02 | 8.3 / 22.6 | - | -63- | CPSE | 66,000 | |
| 07/28/06 | ptec | 5.38 | E | 2 | 2 | -9 | -.58/.03 | 10.4 / 24.2 | - | -56- | CPSE | 312,000 | |
| 05/12/06 | ptec | 5.25 | EX1 | 1 | 1 | -75 | -.07/.12 | 23.1 / 27.0 | - | -15+ | CPSE | 126,000 | |
| 02/08/06 | ptec | 7.03 | E | 1 | 4 | -27 | -.23/.09 | 18.6 / 26.2 | - | -29- | CPSE | 147,000 | |
| 11/18/05 | ptec | 5.84 | E | 3 | 1 | 292 | .02/.10 | 22.6 / 24.5 | -80- | -7.8- | CPSE | 147,000 | |
| 07/21/05 | ptec | 8.58 | E | 8 | 8 | 215 | .04/.04 | 24.2 / 23.1 | +0- | +4.7- | CPSE | 159,000 | |
| 04/28/05 | PTEC | 9.03 | X | E | 8 | 9 | 75 | .12/-.02 | 27.0 / 20.7 | +700+ | +31- | CPSE | 155,000 |
| 01/28/05 | PTEC | 7.22 | X | EX2 | 8 | 8 | 80 | .09/-.10 | 26.2 / 18.5 | +190+ | +42+ | CPSE | 108,000 |
| 10/29/04 | PTEC | 5.44 | EX1 | 6 | 2 | 54 | .10/-.15 | 24.5 / 21.3 | +167+ | +15+ | CPSE | 72,000 | |
| 07/23/04 | PTEC | 5.72 | EX1 | 2 | 3 | 143 | .04/-.14 | 23.1 / 20.5 | +129 | +12+ | CPSE | 41,000 | |
| 04/21/04 | PTEC | 6.12 | E | 1 | 2 | -306 | -.02/-.04 | 20.7 / 21.7 | - | -4.8 | CPSE | na | |
| 01/30/04 | ptec | 7.85 | E | 2 | 7 | -78 | -.10/-.06 | 18.5 / 21.8 | - | -15- | CPSE | 88,000 | |
| 10/24/03 | ptec | 6.09 | EX1 | 2 | 4 | -41 | -.15/-.20 | 21.3 / 15.3 | - | +38.6+ | CPSE | 74,000 | |
| 07/18/03 | ptec | 6.52 | E | 3 | 5 | -9 | -.71/.09 | 20.5 / 27.2 | - | -25- | CPSE | 93,000 | |
| 04/21/03 | ptec | 5.15 | E | 5 | 1 | -129 | -.04/.04 | 21.7 / 25.3 | - | -14- | CPSE | 144,000 | |
| 01/24/03 | ptec | 6.53 | EX1 | 6 | 3 | -109 | -.06/-.05 | 21.8 / 25.0 | - | -13+ | CPSE | 144,000 | |
| 10/21/02 | PTEC | 4.22 | E | 2 | 1 | -21 | -.20/-.29 | 15.3 / 21.4 | - | -29- | CPSE | 144,000 | |
| 07/18/02 | PTEC | 8.00 | E | 2 | 2 | 400 | .02/-.07 | 31.8 / 31.7 | - | +0- | CPSE | 97,000 | |
| 04/18/02 | PTEC | 13.50 | EX1 | 1 | 5 | - | nil/-.17 | 30.5 / 25.7 | - | +19+ | CPSE | 99,000 | |
| 01/17/02 | ptec | 11.90 | EX1 | 3 | 4 | 595 | .02/.22 | 29.6 / 38.7 | -91 | -24+ | CPSE | 189,000 | |
| 10/19/01 | ptec | 10.61 | E | 5 | 4 | -15 | -.69/.28 | 25.1 / 40.7 | - | -38- | CPSE | 96,000 | |
| 07/19/01 | ptec | 12.36 | EX1 | 7 | 3 | -177 | -.07/.23 | 31.7 / 36.5 | - | -13+ | CPSE | 115,000 | |
| 04/19/01 | ptec | 10.30 | E | 8 | 2 | -61 | -.17/.20 | 25.7 / 34.7 | - | -26- | CPSE | 181,000 | |
| 01/18/01 | PTEC | 17.25 | E | 9 | 6 | 78 | .22/.11 | 38.7 / na | +100 | +20- | CPSE | 196,000 | |
| 10/20/00 | PTEC | 15.37 | X | EX1 | 8 | 5 | 50 | .31/.16 | 40.7 / na | +94 | +26+ | CPSE | 211,000 |
| 07/20/00 | PTEC | 19.00 | X | EX2 | 7 | 8 | 76 | .25/.12 | 36.5 / na | +108+ | +17+ | CPSE | 260,000 |
| 04/24/00 | PTEC | 16.87 | X | EX2 | 6 | 8 | 84 | .20/.13 | 34.7 / na | +54+ | +10+ | CPSE | 518,000 |
| 01/21/00 | PTEC | 16.68 | E | 7 | 8 | 152 | .11/.03 | na / na | +267 | +6 | CPSE | 259,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
