PRG-Schultz International Inc. (PRGX) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PRGX - PRG-Schultz International Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/08/08 | PRGX | 9.55 | E | 6 | 4 | 60 | .16/.12 | 48.3 / 66.9 | +33.3+ | -15- | CSM | 68,000 | |
| 02/27/08 | PRGX | 8.85 | EX1 | 5 | 2 | -42 | -.21/-.58 | 63.8 / 70.5 | - | +6+ | CSM | 120,000 | |
| 10/31/07 | PRGX | 15.62 | EX1 | 5 | 9 | -50 | -.31/-.80 | 53.2 / 64.7 | - | -3.0+ | CSM | 138,000 | |
| 08/03/07 | PRGX | 13.80 | E | 6 | 10 | -92 | -.15/-.61 | 53.3 / 65.3 | - | -3.3- | CSM | 159,000 | |
| 05/15/07 | PRGX | 16.01 | X | EX1 | 6 | 10 | 123 | .13/-1.67 | 66.9 / 65.5 | +108 | +2.1+ | CSM | 232,000 |
| 03/02/07 | PRGX | 12.04 | X | E | 5 | 10 | -27 | -.44/-28.15 | 70.5 / 72.4 | - | -2.6- | CSM | 144,000 |
| 11/08/06 | PRGX | 6.77 | X | EX1 | 2 | 9 | -10 | -.66/-3.18 | 64.7 / 67.7 | - | -2.5+ | CSM | 126,000 |
| 08/09/06 | PRGX | 0.39 | E | 2 | 0 | -8 | -.05/-.11 | 65.3 / 80.6 | - | -16- | CSM | 1,892,000 | |
| 05/09/06 | prgx | 0.69 | EX1 | 2 | 1 | -4 | -.17/-.07 | 65.5 / 76.5 | - | -13+ | CSM | 4,345,000 | |
| 03/09/06 | prgx | 0.43 | E | 2 | 0 | 0 | -2.81/.06 | 72.4 / 93.7 | - | -21- | CSM | 2,776,000 | |
| 11/10/05 | prgx | 0.59 | E | 1 | 0 | -3 | -.21/.03 | 67.7 / 85.1 | - | -20- | CSM | 658,000 | |
| 07/29/05 | prgx | 2.89 | E | 1 | 0 | -96 | -.03/.02 | 80.6 / 90.4 | - | -11 | CSM | 344,000 | |
| 05/05/05 | prgx | 4.75 | E | 3 | 3 | -95 | -.05/-.01 | 76.5 / 87.7 | - | -13 | CSM | 27,000 | |
| 03/04/05 | PRGX | 4.90 | X | EX1 | 7 | 3 | 70 | .07/.04 | 93.7 / 95.9 | +75- | -2.3+ | CSM | 151,000 |
| 10/22/04 | prgx | 6.00 | X | EX1 | 2 | 9 | 600 | .01/.01 | 85.1 / 92.6 | +0+ | -3.5+ | CSM | 190,000 |
| 07/23/04 | PRGX | 5.34 | EX2 | 1 | 7 | 267 | .02/.06 | 90.4 / 99.2 | -66.7 | -4.8+ | CSM | 238,000 | |
| 04/23/04 | prgx | 4.57 | EX1 | 2 | 1 | -457 | -.01/.07 | 87.7 / 101 | - | -9.3+ | CSM | 316,000 | |
| 02/24/04 | prgx | 4.09 | EX1 | 1 | 0 | 102 | .04/.17 | 95.9 / 119 | -76.5+ | -16+ | CSM | 267,000 | |
| 10/28/03 | prgx | 4.90 | E | 1 | 0 | 490 | .01/.15 | 92.6 / 116 | -93.3- | -20.3- | CSM | 371,000 | |
| 07/29/03 | prgx | 5.74 | E | 2 | 0 | 82 | .07/.12 | 99.2 / 118 | -42- | -16- | CSM | 546,000 | |
| 04/29/03 | prgx | 6.68 | E | 4 | 1 | 95 | .07/.09 | 101 / 110 | -22- | -9- | CSM | 355,000 | |
| 02/28/03 | PRGX | 6.97 | E | 8 | 1 | 32 | .22/.12 | 119 / 86.3 | +83 | +37- | CSM | 355,000 | |
| 10/29/02 | PRGX | 8.94 | EX1 | 8 | 4 | 60 | .15/-.57 | 116 / 74.6 | - | +55+ | CSM | 355,000 | |
| 08/01/02 | PRGX | 10.77 | E | 8 | 7 | 90 | .12/.01n | 118 / 79.1 | +1100 | +49 | CSM | 687,000 | |
| 05/03/02 | PRGX | 14.11 | X | EX1 | 8 | 9 | 128 | .11/nil | 110 / 73.7 | - | +49+ | CSM | 497,000 |
| 02/20/02 | prgx | 9.10 | X | EX1 | 5 | 8 | -8 | -1.15/-.56n | 72.9 / 64.8 | - | +13+ | CSM | 422,000 |
| 11/01/01 | prgx | 6.90 | E | 2 | 5 | 173 | .04/.10 | 71.5 / 79.0 | -60- | -10- | CSM | 497,000 | |
| 07/27/01 | prgx | 9.92 | E | 4 | 9 | 165 | .06/.13 | 76.7 / 76.6 | -54 | +0- | CSM | 337,000 | |
| 04/27/01 | prgx | 6.39 | X | EX1 | 5 | 4 | -320 | -.02/.01 | 65.5 / 63.8 | - | +3+ | CSM | 207,000 |
| 03/23/01 | prgx | 6.06 | X | E | 5 | 3 | 121 | .05/.19 | 77.4 / 79.4 | -74 | -3- | CSM | 233,000 |
| 10/26/00 | prgx | 4.37 | X | E | 6 | 0 | 44 | .10/.24 | 79.0 / na | -58- | +12- | CSM | 770,000 |
| 07/27/00 | PRGX | 10.06 | E | 9 | 0 | 39 | .26/.22n | 76.6 / na | +18 | +17- | CSM | 770,000 | |
| 04/27/00 | PRGX | 17.62 | E | 10 | 1 | 441 | .04/.01 | 63.8 / na | +300+ | +27- | CSM | 860,000 | |
| 02/17/00 | PRGX | 28.62 | E | 10 | 5 | 89 | .32/.15 | 79.4 / na | +113- | +31- | CSM | 527,000 | |
| 10/21/99 | PRGX | 39.93 | E | 10 | 9 | 166 | .24/.10 | na / na | +140+ | +34- | CSM | 231,000 | |
| 07/20/99 | PRGX | 29.20 | EX2 | 10 | 8 | 172 | .17/.09 | na / na | +100+ | +84+ | CSM | 147,200 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |