Powell Industries, Inc. (POWL) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for POWL - Powell Industries, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/07/08 | POWL | 50.30 | E | 7 | 9 | 73 | .69/.28 | 164 / 149 | +146- | +10- | ELE | 68,000 | |
| 05/08/08 | POWL | 46.72 | E | 7 | 9 | 88 | .53/.20 | 160 / 142 | +165+ | +13- | ELE | 70,000 | |
| 02/07/08 | POWL | 39.99 | E | 6 | 9 | 125 | .32/.18 | 147 / 123 | +77.8+ | +20- | ELE | 57,000 | |
| 08/09/07 | POWL | 35.85 | E | 3 | 9 | 128 | .28/.24 | 149 / 104 | +16.7+ | +43- | ELE | 74,000 | |
| 05/29/07 | powl | 30.99 | E | 3 | 8 | 155 | .20/.34 | 142 / 98.4 | -41.2- | +44- | ELE | 66,000 | |
| 02/08/07 | POWL | 31.25 | X | EX2 | 7 | 9 | 120 | .26/.10 | 123 / 83.8 | +160+ | +47+ | ELE | 50,000 |
| 12/07/06 | POWL | 27.92 | E | 6 | 9 | 112 | .25/.19 | 88.3 / 83.1 | +31.6- | +32- | ELE | 24,000 | |
| 09/08/06 | POWL | 19.68 | E | 7 | 2 | 76 | .26/.19 | 104 / 66.9 | +36.8- | +55- | ELE | 20,000 | |
| 06/08/06 | POWL | 23.21 | E | 7 | 7 | 63 | .37/-.03 | 98.4 / 58.9 | +1333+ | +67- | ELE | 12,000 | |
| 03/09/06 | POWL | 21.48 | EX1 | 8 | 6 | 215 | .10/-.13 | 83.8 / 47.7 | +177- | +76+ | ELE | 15,000 | |
| 12/15/05 | POWL | 19.38 | EX2 | 8 | 4 | 114 | .17/-.02 | 83.1 / 48.6 | +950+ | +71+ | ELE | na | |
| 09/09/05 | POWL | 22.93 | X | EX1 | 5 | 8 | 121 | .19/.07 | 66.9 / 52.8 | +171 | +27+ | ELE | 23,000 |
| 06/09/05 | powl | 18.96 | EX1 | 2 | 7 | -632 | -.03/.03 | 58.9 / 51.5 | - | +14+ | ELE | 16,000 | |
| 03/10/05 | powl | 17.90 | X | EX1 | 2 | 6 | -138 | .13/.07 | 47.7 / 53.2 | - | -10+ | ELE | 14,000 |
| 12/16/04 | powl | 17.90 | E | 2 | 4 | -448 | -.04/.12 | 48.6 / 57.2 | - | -15- | ELE | 11,000 | |
| 09/02/04 | powl | 16.45 | EX1 | 2 | 4 | 235 | .07/.13 | 52.8 / 60.3 | -46.1+ | -13+ | ELE | 11,000 | |
| 06/04/04 | powl | 16.00 | EX1 | 2 | 3 | 533 | .03/.19 | 51.5 / 64.2 | -84.2- | -20+ | ELE | 10,000 | |
| 02/26/04 | powl | 16.30 | E | 2 | 1 | 233 | .07/.28 | 53.2 / 71.5 | -75 | -26- | ELE | 25,000 | |
| 12/10/03 | powl | 14.90 | E | 2 | 1 | 124 | .12/.48 | 57.2 / 75.3 | -75- | -24- | ELE | 13,000 | |
| 08/28/03 | powl | 19.50 | EX1 | 3 | 6 | 150 | .13/.43 | 60.3 / 74.2 | -70- | -19+ | ELE | 26,000 | |
| 05/30/03 | powl | 14.18 | E | 3 | 0 | 75 | .19/.43 | 64.2 / 80.2 | -56- | -20- | ELE | 17,000 | |
| 02/27/03 | powl | 14.29 | E | 5 | 2 | 49 | .29/.36 | 71.5 / 76.4 | -19- | -6- | ELE | 32,000 | |
| 12/06/02 | POWL | 18.48 | E | 6 | 5 | 39 | .48/.41 | 75.3 / 76.5 | +17+ | -2- | ELE | 32,000 | |
| 08/21/02 | POWL | 17.75 | E | 6 | 3 | 41 | .43/.41 | 74.8 / 70.7 | +5- | +5- | ELE | 32,000 | |
| 05/22/02 | POWL | 24.38 | E | 8 | 5 | 57 | .43/.30 | 80.2 / 68.7 | +43- | +17- | ELE | 32,000 | |
| 02/20/02 | POWL | 20.39 | EX3 | 8 | 3 | 57 | .36/.18 | 76.4 / 55.1 | +100+ | +39+ | ELE | 74,000 | |
| 12/05/01 | POWL | 21.33 | E | 8 | 8 | 52 | .41/.22 | 76.5 / 62.6 | +86- | +22- | ELE | 41,000 | |
| 08/22/01 | POWL | 24.20 | EX3 | 8 | 10 | 59 | .41/.19 | 70.7 / 54.4 | +116+ | +30+ | ELE | 84,000 | |
| 05/23/01 | POWL | 28.35 | X | EX2 | 8 | 10 | 95 | .30/.14 | 68.7 / 56.4 | +114+ | +22+ | ELE | 68,000 |
| 02/21/01 | POWL | 17.37 | X | E | 8 | 10 | 97 | .18/.12 | 55.1 / na | +50 | +11 | ELE | 45,000 |
| 12/01/00 | POWL | 10.43 | X | EX3 | 7 | 9 | 47 | .22/.15 | na / na | +47+ | +24+ | ELE | 12,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 31 of 31 total records. |
