Packaging Corporation of America (PKG) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for PKG - Packaging Corporation of America | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/22/08 | PKG | 21.40 | E | 8 | 3 | 69 | .31/.30 | 578 / 559 | +3.3- | +3.3- | PPP | 1,472,000 | |
| 01/23/08 | PKG | 24.99 | EX1 | 8 | 7 | 60 | .42/.37 | 580 / 553 | +13.5+ | +4.9+ | PPP | 1,175,000 | |
| 10/18/07 | PKG | 30.57 | X | E | 9 | 9 | 66 | .46/.42 | 591 / 575 | +9.5- | +2.8- | PPP | 1,331,000 |
| 07/19/07 | PKG | 26.94 | X | E | 9 | 7 | 61 | .44/.31 | 586 / 551 | +41.9- | +6.3- | PPP | 1,512,000 |
| 04/18/07 | PKG | 25.37 | X | E | 8 | 7 | 85 | .30/.10 | 559 / 508 | +200- | +10- | PPP | 868,000 |
| 01/24/07 | PKG | 22.24 | EX3 | 8 | 3 | 59 | .38/.02 | 553 / 473 | +1800+ | +17+ | PPP | 528,000 | |
| 10/18/06 | PKG | 22.49 | X | EX3 | 4 | 5 | 54 | .42/.11 | 575 / 512 | +282+ | +12+ | PPP | 669,000 |
| 07/19/06 | PKG | 21.01 | X | EX2 | 1 | 4 | 68 | .31/.19 | 551 / 519 | +63.2+ | +6.1+ | PPP | 446,000 |
| 04/19/06 | pkg | 23.51 | EX1 | 1 | 5 | 261 | .09/.12 | 508 / 489 | -25+ | +3.8+ | PPP | 506,000 | |
| 01/24/06 | pkg | 23.02 | E | 3 | 6 | 1151 | .02/.20 | 473 / 493 | -90- | -4- | PPP | 725,000 | |
| 10/18/05 | pkg | 18.70 | X | E | 8 | 2 | 170 | .11/.23 | 512 / 499 | -52.2- | +2.7- | PPP | 470,000 |
| 07/19/05 | PKG | 20.53 | X | E | 7 | 1 | 79 | .26/.11 | 519 / 467 | +136- | +11- | PPP | 627,000 |
| 04/19/05 | PKG | 22.24 | X | E | 7 | 4 | 185 | .12/-.06 | 489 / 431 | +300+ | +14- | PPP | 557,000 |
| 01/20/05 | PKG | 23.17 | EX2 | 7 | 4 | 116 | .20/.09 | 493 / 431 | +122+ | +14+ | PPP | 406,000 | |
| 10/19/04 | PKG | 23.29 | EX2 | 5 | 5 | 97 | .24/.14 | 499 / 445 | +71.4+ | +12+ | PPP | 360,000 | |
| 07/20/04 | PKG | 24.12 | EX1 | 3 | 7 | 186 | .13/.10 | 467 / 437 | +30 | +7.1+ | PPP | 530,000 | |
| 04/20/04 | pkg | 24.63 | E | 3 | 6 | -411 | -.06/.07 | 431 / 423 | - | +1.9- | C | 385,000 | |
| 01/22/04 | pkg | 22.80 | EX1 | 4 | 4 | 253 | .09/.12 | 431 / 418 | -25- | +3.1+ | C | 344,000 | |
| 10/14/03 | PKG | 20.37 | EX1 | 4 | 3 | 146 | .14/.14 | 445 / 456 | +0+ | -2.4 | C | 250,000 | |
| 07/15/03 | pkg | 18.05 | E | 4 | 1 | 181 | .10/.11 | 437 / 447 | -9+ | -2- | C | 274,000 | |
| 04/22/03 | pkg | 18.30 | EX1 | 4 | 6 | 261 | .07/.09 | 423 / 415 | -22+ | +2+ | C | 297,000 | |
| 01/24/03 | pkg | 17.76 | EX1 | 4 | 5 | 148 | .12/.18 | 418 / 413 | -33+ | +1+ | C | 297,000 | |
| 10/15/02 | pkg | 16.98 | EX1 | 4 | 6 | 121 | .14/.27 | 456 / 455 | -48+ | +0+ | C | 297,000 | |
| 07/16/02 | pkg | 17.50 | EX1 | 4 | 5 | 159 | .11/.29 | 447 / 467 | -62+ | -4+ | C | 314,000 | |
| 04/16/02 | pkg | 20.00 | EX1 | 5 | 6 | 222 | .09/.26n | 415 / 455 | -65+ | -9+ | C | 298,000 | |
| 01/23/02 | pkg | 16.54 | E | 6 | 5 | 97 | .17/.60n | 413 / 466 | -72- | -11- | C | 282,000 | |
| 10/16/01 | pkg | 17.80 | E | 2 | 8 | 66 | .27/.38 | 455 / 488 | -29- | -7- | C | 575,000 | |
| 07/17/01 | PKG | 17.58 | E | 4 | 8 | 55 | .32/.31 | 467 / 492 | +3 | -5- | C | 382,000 | |
| 04/17/01 | PKG | 14.65 | E | 8 | 8 | 56 | .26/.07n | 455 / 476 | +271- | -4- | C | 163,000 | |
| 01/23/01 | PKG | 13.37 | E | 8 | 7 | 22 | .60/.18 | 466 / na | +233 | +0 | C | 275,000 | |
| 10/20/00 | PKG | 13.06 | E | 8 | 8 | 34 | .38/.12 | 488 / na | +217 | +6 | C | 165,000 | |
| 07/21/00 | PKG | 11.62 | E | 8 | 5 | 38 | .31/.03 | 492 / na | +933 | +14- | C | 223,000 | |
| 01/28/00 | PKG | 12.00 | IPO | 0 | 0 | - | - | - | - | - | C | na | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 33 of 33 total records. |
