Pacific Ethanol, Inc. (PEIX) - Earnings Reports, Stock Quote and Stock Chart



<<<

PEIX

0.5599 +0.0099 (+1.80%)
as of 12:39pm EDT on 12/5/2008 (Delayed)
Confirm all data with your broker before trading.
Last:0.5599
Change:+0.0099 (+1.80%)
Open:0.55
High:0.59
Low:0.55
Volume:76,639
"Trade the Trend." -Harvey
Earnings Reports for PEIX - Pacific Ethanol, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
11/11/08peix0.91E11-2-.51/-.15184 / 118-+56-ENOTH692,000
08/12/08peix2.05EX130-10-.21/.03198 / 114-+74+ENOTH1,636,000
05/20/08PEIX5.14EX12286.06/.05162 / 99.2+20+63+ENOTH1,261,000
03/28/08peix4.48E40-11-.39/-.11130 / 80.5-+62-ENOTH697,000
11/12/07peix6.89E40-46-.15/.07118 / 61.1-+93-ENOTH804,000
08/10/07PEIX13.00E82433.03/-.03114 / 46.5+200-+145-ENOTH900,000
05/10/07PEIX13.83EX250277.05/-.0299.2 / 38.2+350+160+ENOTH884,000
03/02/07PEIX15.98E51-145-.11/-.1880.5 / 36.1-+123-ENOTH1,378,000
11/22/06PEIX18.50EX163264.07/-.0361.1 / 26.4+333+131+ENOTH1,795,000
08/21/06PEIX17.71E48-590-.03/-.0846.5 / 22.8-+104-ENOTH3,289,000
05/17/06PEIX36.65E310-1833-.02/-.1038.2 / 3.4-+999-ENOTH3,030,000
04/19/06PEIX31.10E210-156-.20/-.1936.1 / 3.3-+999ENOTH1,603,000

- indicates a break in earnings coverage

Displaying records 1 through 12 of 12 total records.