Navigant Consulting, Inc. (NCI) - Earnings Reports, Stock Quote and Stock Chart



<<<

NCI

18.56 +0.07 (+0.38%)
as of 12:30pm EDT on 12/5/2008 (Delayed)
Confirm all data with your broker before trading.
Last:18.56
Change:+0.07 (+0.38%)
Open:18.34
High:18.62
Low:17.92
Volume:296,957
"Trade the Trend." -Harvey
Earnings Reports for NCI - Navigant Consulting, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
10/31/08NCI14.22E7984.17/.14198 / 191+21.4++3.8-CSCI663,000
08/01/08NCI18.48E6977.24/.21211 / 190+14.3++11-CSC547,000
04/25/08NCI20.50E41082.25/.22207 / 183+13.6++13-CSC816,000
02/22/08nci11.66EX4253.22/.28203 / 179-21.4++13+CSC409,000
10/18/07nci13.62E5197.14/.26191 / 171-46.1-+11-CSC840,000
07/27/07nci17.00EX15381.21/.26190 / 165-19.2++15+CSC916,000
04/27/07nci19.41E6397.20/.26183 / 166-23.1-+10-CSC485,000
02/16/07NCI21.60XEX18777.28/.25179 / 150+12++19+CSC327,000
10/27/06NCI17.45E8167.26/.25171 / 151+4-+14-CSC379,000
07/27/06NCI18.75E8372.26/.24165 / 140+8.3++18-CSC423,000
04/28/06NCI22.13XEX18485.26/.25166 / 135+4-+23+CSC381,000
02/17/06NCI19.83E8179.25/.22150 / 129+13.6+16-CSC403,000
10/26/05NCI20.36EX18381.25/.22151 / 126+13.6-+19+CSC345,000
07/25/05NCI19.34E9181.24/.21140 / 124+14.3-+13-CSC727,000
04/20/05NCI24.15E10797.25/.17135 / 103+47.1-+31-CSC311,000
02/11/05NCI25.02EX2107114.22/.13129 / 81.2+69.2++59+CSC338,000
10/20/04NCI23.60EX2108107.22/.15126 / 81.3+46.7++55+CSC289,000
07/21/04NCI22.00EX1109105.21/.15124 / 81.6+40-+52+CSC386,000
04/21/04NCI18.50EX1108109.17/.10103 / 74.1+70-+39+CSC349,000
02/13/04NCI20.38E109204.13/.0481.2 / 69.8+225++16-CSC296,000

• - indicates a break in earnings coverage

Displaying records 1 through 20 of 20 total records.

back to top