MKS Instruments, Inc. (MKSI) - Earnings Reports, Stock Quote and Stock Chart



<<<

MKSI

20.33 -0.59 (-2.82%)
as of 4:00pm EDT on 7/25/2008 (Delayed)
Confirm all data with your broker before trading.
Last:20.33
Change:-0.59 (-2.82%)
Open:21.02
High:21.02
Low:20.24
Volume:566,563
"Trade the Trend." -Harvey
Earnings Reports for MKSI - MKS Instruments, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/25/08mksi24.48E5963.39/.52193 / 211-25+-8.5-ELUE554,000
02/08/08mksi19.84EX15760.33/.46184 / 200-28.3--7.9+ELUE499,000
10/26/07mksi19.26E5251.38/.52181 / 206-26.9--12-ELUE682,000
07/27/07mksi23.90E8556.43/.48204 / 198-10.4-+2.8-ELUE692,000
04/27/07MKSI27.78XE10853.52/.35211 / 179+48.6-+18-ELUE581,000
02/16/07MKSI24.40XE10749.50/.22200 / 129+127-+55-ELUE632,000
10/27/06MKSI22.29XEX38540.56/.17206 / 123+229++68+ELUE354,000
07/28/06MKSI20.99XEX38640.52/.19198 / 130+174++52+ELUE422,000
04/28/06MKSI23.97XEX32861.39/.15179 / 127+160++41+ELUE375,000
02/17/06MKSI22.42EX118102.22/.20129 / 131+10+-1.3+ELUE223,000
10/28/05mksi17.43E16103.17/.29123 / 140-41.1+-12+ELUE239,000
07/27/05mksi19.05E38100.19/.35130 / 152-45.7+-14-ELUE252,000
04/27/05mksi14.93E83100.15/.31127 / 133-51.6-+4.2-ELUE349,000
02/11/05MKSI17.11XE8386.20/.11131 / 102+81.8-+29-ELUE326,000
10/20/04MKSI15.05E8252.29/-.3140 / 81.6+1067-+71-ELUE482,000
07/21/04MKSI17.39XEX38147.37/-.03152 / 81.1+1333++87+ELUE504,000
04/21/04MKSI20.94XEX23268.30/-.07133 / 72.7+131++83+ELUEna
02/04/04MKSI22.31XEX113203.11/-.06102 / 77.5+111+31+ELUE416,000
10/22/03mksi22.46E26-749-.03/-.0181.6 / 92.0--11.6-ELUE355,000
07/23/03mksi22.85E49-762-.03/nil81.1 / 85.9--6-ELUE338,000
04/21/03MKSI12.90XE52-184-.07/-.0972.7 / 59.0-+23-ELUE268,000
02/05/03MKSI12.00E41-171-.07/-.1377.5 / 50.0-+55-ELUE268,000
10/17/02MKSI9.42XEX131-47100-.0002/-.1592.2 / 53.2-+73+ELUE268,000
07/31/02MKSI17.50EX122-194-.09/-.11n85.9 / 72.6-+18+ELUE464,000
04/17/02mksi38.05EX149-423-.09/.2459.0 / 111--47+ELUE260,000
02/06/02mksi22.75E54-175-.13/nr50.0 / 144--65-ELUE182,000
10/17/01mksi19.70E44-131-.15/.4653.2 / 129--59-ELUE185,000
07/25/01mksi23.00E752300.01/.4472.6 / 122-98--40-ELUE234,000
04/25/01mksi24.97E96104.24/.37111 / 99.6-35-+11-ELUE293,000
02/08/01MKSI17.93XEX19336.50/.26144 / na+92+77+ELUE231,000
10/18/00MKSI17.68E8138.47/.22129 / na+114+73-ELUE271,000
07/20/00MKSI35.12EX18782.43/.15122 / na+187+76+ELUE125,000
04/19/00MKSI46.75E810130.36/.1199.6 / na+227-+73-ELUE155,000
02/03/00MKSI36.25XEX189139.26/.06na / na+333-+77+ELUE66,000
10/22/99MKSI19.81XEX18890.22/.01na / na+2100+76+ELUE97,000
07/26/99MKSI21.00EX259140.15/.05na / na+200++30+ELUE70,400

- indicates a break in earnings coverage

Displaying records 1 through 36 of 36 total records.