Lifeline Systems, Inc. (LIFE) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for LIFE - Lifeline Systems, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 03/01/06 | LIFE | 47.68 | X | E | 10 | 9 | 136 | .35/.28 | 40.6 / 35.0 | +25- | +16- | CSSS | 144,000 |
| 10/20/05 | LIFE | 33.00 | X | E | 9 | 8 | 77 | .43/.23 | 38.6 / 33.1 | +87+ | +17- | CSSS | 42,000 |
| 07/27/05 | LIFE | 31.84 | X | EX1 | 9 | 7 | 138 | .23/.18 | 36.9 / 31.5 | +27.8+ | +17+ | CSSS | 62,000 |
| 04/20/05 | LIFE | 32.61 | X | EX1 | 9 | 9 | 163 | .20/.16 | 35.0 / 30.9 | +25- | +13+ | CSSS | 38,000 |
| 02/16/05 | LIFE | 28.05 | X | E | 9 | 9 | 100 | .28/.22 | 35.0 / 31.4 | +27.3+ | +12- | CSSS | 41,000 |
| 10/15/04 | LIFE | 23.65 | X | EX1 | 9 | 8 | 103 | .23/.19 | 33.1 / 29.4 | +21.1+ | +13+ | CSSS | 27,000 |
| 07/15/04 | LIFE | 22.31 | E | 8 | 8 | 124 | .18/.16 | 31.5 / 28.5 | +12.5- | +10- | CSSS | 32,000 | |
| 04/14/04 | LIFE | 20.00 | EX1 | 8 | 6 | 125 | .16/.14 | 30.9 / 26.8 | +14.3+ | +15+ | CSSS | 18,000 | |
| 02/18/04 | LIFE | 19.75 | X | EX1 | 8 | 7 | 90 | .22/.20 | 31.4 / 27.2 | +10- | +15+ | CSSS | 27,000 |
| 10/16/03 | LIFE | 35.50 | X | EX1 | 9 | 7 | 91 | .39/.32 | 29.4 / 26.3 | +21.9 | +11.7+ | CSSS | 8,681 |
| 10/13/03 | LIFE | 33.21 | SS | 9 | 7 | - | - | - | - | - | CSSS | 8,227 | |
| 07/17/03 | LIFE | 30.31 | X | E | 9 | 7 | 89 | .34/.29 | 28.5 / 26.4 | +17 | +8 | CSSS | 8,363 |
| 04/16/03 | LIFE | 24.12 | X | EX1 | 9 | 7 | 86 | .28/.24 | 26.8 / 24.8 | +17- | +8+ | CSSS | 13,000 |
| 02/13/03 | LIFE | 20.65 | X | EX3 | 8 | 4 | 50 | .41/.29 | 27.2 / 25.3 | +41+ | +8+ | CSSS | 13,000 |
| 10/21/02 | LIFE | 20.50 | E | 8 | 4 | 62 | .33/.32 | 26.3 / 25.5 | +3- | +3- | CSSS | 13,000 | |
| 07/18/02 | LIFE | 25.70 | E | 9 | 8 | 89 | .29/.22 | 26.4 / 24.0 | +32- | +10- | MESE | 16,000 | |
| 04/10/02 | LIFE | 28.00 | E | 8 | 9 | 117 | .24/.18 | 24.8 / 21.5 | +33+ | +15- | MESE | 11,000 | |
| 02/13/02 | LIFE | 24.00 | X | E | 8 | 9 | 83 | .29/.25 | 25.3 / 21.9 | +16- | +15- | MESE | 9,272 |
| 10/18/01 | LIFE | 19.90 | X | EX3 | 8 | 9 | 62 | .32/.22 | 25.5 / 21.1 | +45+ | +21+ | MESE | 21,000 |
| 07/18/01 | LIFE | 19.75 | X | EX1 | 8 | 8 | 90 | .22/.17 | 24.0 / 19.9 | +29+ | +21+ | MESE | 10,000 |
| 04/12/01 | LIFE | 16.13 | X | E | 9 | 9 | 90 | .18/.16 | 21.5 / 18.7 | +13- | +15- | MESE | 15,000 |
| 02/09/01 | LIFE | 14.12 | X | E | 9 | 7 | 57 | .25/.05 | 21.9 / na | +400+ | +16 | MESE | 23,000 |
| 10/18/00 | LIFE | 14.25 | X | EX3 | 6 | 7 | 62 | .23/.08 | 21.1 / na | +188+ | +16+ | MESE | 5,363 |
| 07/17/00 | life | 14.06 | X | E | 3 | 6 | 83 | .17/.28 | 19.9 / na | -39 | +13- | MESE | 10,000 |
| 04/17/00 | life | 10.62 | X | EX1 | 3 | 1 | 66 | .16/.25 | 18.7 / na | -36+ | +15+ | MESE | 13,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 25 of 25 total records. |