Jack Henry & Associates, Inc. (JKHY) - Earnings Reports, Stock Quote and Stock Chart



<<<

JKHY

16.74 +1.27 (+8.21%)
as of 4:00pm EDT on 11/21/2008 (Delayed)
Confirm all data with your broker before trading.
Last:16.74
Change:+1.27 (+8.21%)
Open:15.65
High:16.74
Low:15.132
Volume:1,355,316
"Trade the Trend." -Harvey
Earnings Reports for JKHY - Jack Henry & Associates, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
11/05/08jkhy19.09E7773.26/.26183 / 175+0++4.7+CPSFI1,090,000
08/21/08jkhy20.36E6370.29/.32189 / 181-9.4-+4.3-CPSFI933,000
05/07/08JKHY26.39E8888.30/.29188 / 169+3.5-+11-CPSFI859,000
02/07/08JKHY24.67E8777.32/.27192 / 167+18.5++15-CPSFI770,000
10/31/07JKHY28.03XEX188108.26/.23175 / 151+13-+16+CPSFI722,000
08/22/07JKHY25.77XE8881.3/.27181 / 162+18.5++12-CPSFI626,000
05/09/07JKHY24.09XEX17783.29/.25169 / 146+16-+16+CPSFI546,000
02/08/07JKHY22.54EX17583.27/.23167 / 147+17.4++13+CPSFI392,000
10/31/06JKHY22.70XE7899.23/.21151 / 137+9.5-+9.9-CPSFI550,000
08/24/06JKHY19.23EX17571.27/.23162 / 141+17.4-+15+CPSFI584,000
05/10/06JKHY19.92E7380.25/.21146 / 134+19.1-+8.3-CPSFI533,000
02/02/06JKHY20.42E7589.23/.19147 / 136+21.1++8.4-CPSFI539,000
10/21/05JKHY17.29E8282.21/.18137 / 124+16.7-+10-CPSFI528,000
08/04/05JKHY18.98XE8383.23/.19141 / 126+21.1++12-CPSFI417,000
04/21/05JKHY17.40E8383.21/.18134 / 120+16.7-+12-CPSFI388,000
01/21/05JKHY21.16XEX187111.19/.16136 / 113+18.8-+21+CPSFI365,000
10/21/04JKHY18.61E84103.18/.15124 / 109+20++14-CPSFI243,000
07/29/04JKHY18.65XE9598.19/.16126 / 109+18.8-+15-CPSFI313,000
04/21/04JKHY18.55EX194103.18/.14120 / 98.8+28.6++21+CPSFI380,000
01/21/04JKHY19.04E94119.16/.13113 / 103+23.1++9.9-CPSFI400,000
10/17/03JKHY19.50E87130.15/.13109 / 93.9+15.4++15.9+CPSFI359,000
07/24/03jkhy17.15EX177107.16/.17d109 / 106-6++3+CPSFI349,000
04/17/03jkhy11.95E7485.14/.1598.8 / 99.7-7+-1-CPISYS347,000
01/17/03jkhy13.34EX165103.13/.14d103 / 98.2-7++4+CPISYS347,000
10/18/02jkhy9.50XE7273.13/.16d93.9 / 92.5-19-+2-CPISYS429,000
07/24/02JKHY13.31XEX17278.17/.17d106 / 101-+5+CPISYS708,000
04/17/02jkhy21.73E72145.15/.17d92.5 / 92.8-12-0-CPISYS534,000
01/17/02JKHY21.88EX192156.14/.14d91.5 / 80.7-+13+CPISYS698,000
10/17/01JKHY22.00E104138.16/.13d86.1 / 77.0+23-+12-CPISYS465,000
07/24/01JKHY26.17E106154.17/.1394.9 / 69.3+31+37-CPISYS434,000
04/18/01JKHY25.32EX1107149.17/.1292.8 / 58.4+42+59+CPISYS537,000
01/29/01JKHY47.43SS106-----CPISYS508,000
01/18/01JKHY23.40E10784.28/.1080.7 / na+180++49-CPISYS424,000
10/18/00JKHY49.75EX1109178.28/.2177.0 / na+33-+77+CPISYS248,000
07/24/00JKHY49.12XEX299175.28/.2069.3 / na+40++54+CPISYS220,000
04/20/00JKHY40.37XEX189162.25/.2158.4 / na+19+28+CPISYS148,000
01/31/00JKHY57.25SS68-----CPISYS121,000
01/20/00jkhy56.31E68282.20/.36na / na-44+8CPISYS120,000

• - indicates a break in earnings coverage

Displaying records 1 through 38 of 38 total records.

back to top