J.C. Penney Company Inc. (JCP) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for JCP - J.C. Penney Company Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 11/17/08 | jcp | 17.27 | E | 4 | 2 | 31 | .55/1.03 | 4,318 / 4,729 | -46.6 | -8.7- | RTDS | 6,920,000 | |
| 08/18/08 | jcp | 39.94 | EX1 | 5 | 3 | 77 | .52/.78 | 4,282 / 4,391 | -33.3+ | -2.5+ | RTDS | 5,990,000 | |
| 05/16/08 | jcp | 46.32 | E | 6 | 3 | 86 | .54/1.04 | 4,127 / 4,350 | -48.1- | -5.1- | RTDS | 5,374,000 | |
| 02/22/08 | jcp | 48.03 | E | 7 | 4 | 25 | 1.93/2.00 | 6,390 / 6,664 | -3.5+ | -4.1- | RTDS | 6,735,000 | |
| 11/16/07 | jcp | 44.33 | X | E | 8 | 1 | 43 | 1.03/1.26 | 4,729 / 4,781 | -18.3- | -1.1- | RTDS | 4,966,000 |
| 08/17/07 | JCP | 64.14 | EX1 | 9 | 2 | 82 | .78/.64 | 4,391 / 4,238 | +21.9+ | +3.6+ | RTDS | 3,588,000 | |
| 05/18/07 | JCP | 79.74 | E | 9 | 5 | 77 | 1.04/.90 | 4,350 / 4,220 | +15.6- | +3.1- | RTDS | 2,863,000 | |
| 02/23/07 | JCP | 83.39 | X | EX1 | 9 | 8 | 42 | 2.00/1.71 | 6,664 / 6,203 | +17- | +7.4+ | RTDS | 2,341,000 |
| 11/10/06 | JCP | 79.55 | X | EX1 | 9 | 9 | 63 | 1.26/.94 | 4,781 / 4,479 | +34- | +6.7+ | RTDS | 2,974,000 |
| 08/11/06 | JCP | 65.58 | X | EX1 | 10 | 8 | 102 | .64/.46 | 4,238 / 3,981 | -39.1- | +6.5+ | RTDS | 2,668,000 |
| 05/12/06 | JCP | 65.98 | X | E | 10 | 8 | 73 | .90/.62 | 4,220 / 4,192 | +45.2- | +2.5- | RTDS | 1,893,000 |
| 02/17/06 | JCP | 57.85 | X | EX1 | 10 | 6 | 30 | 1.92/1.14 | 6,203 / 6,073 | +68.4- | +4.2+ | RTDS | 1,969,000 |
| 11/16/05 | JCP | 52.21 | X | E | 10 | 7 | 56 | .94/.50 | 4,479 / 4,461 | +88- | +2- | RTDS | 2,776,000 |
| 08/17/05 | JCP | 49.74 | X | EX2 | 10 | 6 | 108 | .46/.22 | 3,981 / 3,857 | +109+ | +5.4+ | RTDS | 2,123,000 |
| 05/18/05 | JCP | 49.35 | X | E | 10 | 9 | 78 | .63/.38 | 4,192 / 4,033 | +65.8+ | +3.9 | RTDS | 2,949,000 |
| 02/25/05 | JCP | 44.10 | X | E | 10 | 7 | 38 | 1.16/.83 | 6,073 / 6,098 | +39.8- | -0.4- | RTDS | 2,192,000 |
| 11/17/04 | JCP | 39.98 | X | E | 10 | 8 | 67 | .60/.31 | 4,461 / 7,985 | +93.5- | +3- | RTDS | 3,592,000 |
| 08/18/04 | JCP | 38.48 | X | E | 8 | 10 | 167 | .23/-.03 | 3,857 / 7,313 | +867+ | +5.8- | RTDS | 2,881,000 |
| 05/19/04 | JCP | 33.71 | X | EX2 | 8 | 9 | 89 | .38/.05 | 4,033 / 3,711 | +660+ | +8.7+ | RTDS | 3,459,000 |
| 02/27/04 | JCP | 31.00 | X | EX3 | 7 | 8 | 37 | .83/.58 | 6,098 / 9,549 | +43.1+ | +6.2+ | RTDS | 2,544,000 |
| 11/12/03 | JCP | 23.65 | X | E | 3 | 6 | 88 | .27/.30 | 7,985 / 7,872 | -10 | +1.4- | RTDS | 3,221,000 |
| 08/13/03 | JCP | 17.76 | EX1 | 3 | 2 | -888 | -.02/-.05 | 7,313 / 7,198 | - | +2+ | RTDS | 3,418,000 | |
| 05/14/03 | jcp | 18.85 | E | 3 | 3 | 94 | .20/.29d | 7,493 / 7,728 | -31- | -3- | RTDS | 3,463,000 | |
| 02/21/03 | JCP | 19.77 | E | 8 | 5 | 29 | .68/.32d | 9,549 / 9,542 | +113- | 0- | RTDS | 2,834,000 | |
| 11/13/02 | JCP | 20.96 | X | EX1 | 7 | 7 | 70 | .30/.09d | 7,872 / 7,729 | +223 | +2+ | RTDS | 2,370,000 |
| 08/14/02 | JCP | 16.15 | E | 7 | 2 | -323 | -.05/-.23d | 7,198 / 7,211 | - | 0- | RTDS | 2,370,000 | |
| 05/15/02 | JCP | 24.89 | EX1 | 8 | 5 | 86 | .29/.13d | 7,728 / 7,522 | +123 | +3+ | RTDS | 2,809,000 | |
| 02/22/02 | JCP | 20.79 | E | 8 | 4 | 65 | .32/-1.26 | 9,542 / 9,573 | - | 0- | RTDS | 3,066,000 | |
| 11/14/01 | JCP | 25.25 | EX1 | 4 | 9 | 281 | .09/-.30 | 7,729 / 7,538 | - | +3+ | RTDS | 2,197,000 | |
| 08/15/01 | jcp | 26.49 | E | 1 | 10 | -115 | -.23/-.10 | 7,211 / 7,207 | - | +0 | RTDS | 1,723,000 | |
| 05/16/01 | JCP | 20.19 | E | 1 | 9 | 155 | .13/-.63 | 7,522 / 7,528 | - | 0 | RTDS | 2,092,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 31 of 31 total records. |
