John B. Sanfilippo & Son, Inc. (JBSS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for JBSS - John B. Sanfilippo & Son, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/31/08 | JBSS | 7.05 | E | 6 | 8 | -176 | -.04/-.32 | 135 / 133 | - | +1.5- | FDMIP | 11,000 | |
| 09/02/08 | JBSS | 9.63 | E | 3 | 8 | 39 | .25/-.36 | 125 / 123 | +169+ | +1.9+ | FDMIP | 8,063 | |
| 05/06/08 | jbss | 9.74 | E | 6 | 9 | -12 | -.82/-.58 | 107 / 107 | - | -0.3- | FDMIP | 18,000 | |
| 02/12/08 | JBSS | 9.35 | X | EX1 | 6 | 4 | 28 | .33/.13 | 177 / 178 | +154 | -0.4+ | FDMIP | 25,000 |
| 11/06/07 | JBSS | 8.75 | EX1 | 4 | 1 | -27 | -.33/-.46 | 133 / 134 | - | -0.7+ | FDMIP | 29,000 | |
| 09/11/07 | JBSS | 9.50 | EX1 | 3 | 2 | -26 | -.37/-.91 | 123 / 131 | - | -6+ | FDMP | 17,000 | |
| 05/09/07 | jbss | 12.27 | E | 3 | 2 | -21 | -.58/-.56 | 107 / 119 | - | -10- | FDMIP | 21,000 | |
| 02/05/07 | JBSS | 15.00 | E | 3 | 9 | 125 | .12/-.01 | 178 / 191 | +1300 | -7- | FDMIP | 52,000 | |
| 12/15/06 | jbss | 11.43 | EX1 | 2 | 2 | -25 | -.46/-.11 | 134 / 138 | - | -3.5+ | FDMIP | 69,000 | |
| 09/08/06 | jbss | 9.89 | E | 2 | 1 | -14 | -.69/.32 | 131 / 144 | - | -9.2- | FDMIP | 69,000 | |
| 05/08/06 | jbss | 13.51 | E | 4 | 1 | -24 | -.56/.19 | 119 / 120 | - | -0.8- | FDMIP | 65,000 | |
| 02/06/06 | jbss | 12.66 | EX1 | 5 | 0 | -1266 | -.01/.60 | 191 / 183 | - | +4.4+ | FDMIP | 106,000 | |
| 11/02/05 | jbss | 13.44 | E | 6 | 0 | -96 | -.14/.24 | 138 / 135 | - | +2.6- | FDMIP | 86,000 | |
| 08/25/05 | jbss | 19.39 | E | 7 | 1 | 61 | .32/.32 | 144 / 125 | +0- | +16- | FDMIP | 31,000 | |
| 04/26/05 | JBSS | 23.34 | EX1 | 7 | 4 | 123 | .19/.16 | 120 / 100 | +18.8+ | +20+ | FDMIP | 50,000 | |
| 01/28/05 | jbss | 25.63 | E | 4 | 5 | 43 | .60/1.09 | 183 / 171 | -45+ | +6.8- | FDMIP | 134,000 | |
| 10/26/04 | jbss | 15.60 | E | 5 | 0 | 65 | .24/.76 | 135 / 122 | -68.4- | +7.9- | FDMIP | 54,000 | |
| 08/20/04 | jbss | 27.00 | EX1 | 6 | 6 | 82 | .33/.37 | 125 / 96.9 | -10.8- | +25+ | FDMIP | 95,000 | |
| 04/23/04 | jbss | 33.72 | E | 8 | 7 | 211 | .16/.17 | 100 / 84.2 | -5.9- | +15- | FDMIP | 229,000 | |
| 01/28/04 | JBSS | 46.30 | X | E | 10 | 9 | 42 | 1.09/.89 | 171 / 134 | +22.5- | +24- | FDMIP | 268,000 |
| 10/23/03 | JBSS | 28.28 | X | EX3 | 10 | 9 | 37 | .76/.18 | 122 / 93.0 | +322+ | +30.8+ | FDMIP | 50,000 |
| 08/20/03 | JBSS | 14.76 | X | E | 10 | 7 | 39 | .38/.17 | 96.9 / 78.6 | +124- | +23- | FDMIP | 58,000 |
| 04/24/03 | •JBSS | 16.40 | EX2 | 10 | 10 | 96 | .17/.03 | 84.2 / 67.1 | +467+ | +26+ | FDMIP | 55,000 | |
| 10/30/02 | JBSS | 7.63 | X | EX3 | 9 | 9 | 42 | .18/.12 | 93.0 / 84.7 | +50+ | +10+ | FDMIP | 55,000 |
| 08/23/02 | JBSS | 6.48 | E | 9 | 7 | 38 | .17/.15 | 78.6 / 74.7 | +13- | +5- | FDMIP | 7,409 | |
| 04/23/02 | JBSS | 6.71 | EX1 | 9 | 7 | 224 | .03/.02 | 67.1 / 63.1 | +50 | +6+ | FDMIP | 10,000 | |
| 01/30/02 | jbss | 6.24 | EX1 | 7 | 8 | 12 | .52/.52 | 113 / 112 | - | +0+ | FDMIP | 23,000 | |
| 10/26/01 | jbss | 6.00 | EX1 | 6 | 9 | 50 | .12/.14 | 84.7 / 84.5 | -14- | +0+ | FDMIP | 26,000 | |
| 08/22/01 | jbss | 6.10 | E | 8 | 9 | 41 | .15/.16 | 76.5 / 77.4 | -6- | -1- | FDMIP | 21,000 | |
| 04/26/01 | JBSS | 4.00 | EX1 | 9 | 7 | 200 | .02/.01 | 64.0 / 51.4 | +100 | +24+ | FDMIP | 5,000 | |
| 01/22/01 | JBSS | 5.00 | E | 8 | 9 | 10 | .52/.50 | 112 / na | +4 | -7- | FDMIP | 9,863 | |
| 10/26/00 | JBSS | 4.37 | EX1 | 7 | 8 | 31 | .14/.07 | 84.5 / na | +100- | +10+ | FDMIP | 9,363 | |
| 08/21/00 | •JBSS | 4.06 | E | 6 | 7 | 25 | .16/.05 | 77.4 / na | +220 | +5- | FDMIP | 15,000 | |
| 01/27/00 | JBSS | 4.87 | EX3 | 8 | 8 | 10 | .50/.21 | na / na | +138+ | +9+ | FDMIP | 16,000 | |
| 10/27/99 | JBSS | 3.43 | EX3 | 6 | 4 | 49 | .07/.03 | na / na | +133+ | +8+ | FDMIP | 4,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
