Jaco Electronics, Inc. (JACO) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for JACO - Jaco Electronics, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 11/19/08 | JACO | 0.95 | E | 3 | 8 | 24 | .04/-.03 | 47.8 / 49.0 | +233+ | -2.4- | ELPD | 9,745 | |
| 09/30/08 | jaco | 1.25 | EX1 | 2 | 8 | -1 | -1.33/.06 | 50.8 / 54.7 | - | -7.1+ | ELPD | 11,000 | |
| 05/16/08 | JACO | 1.51 | EX1 | 2 | 7 | -17 | -.09/-.12 | 44.5 / 49.9 | - | -11+ | ELPD | 33,000 | |
| 02/14/08 | jaco | 1.24 | EX1 | 1 | 1 | 124 | .01/.02 | 49.4 / 66.0 | -50 | -25+ | ELPD | 15,000 | |
| 11/15/07 | jaco | 1.39 | E | 2 | 1 | -46 | -.03/.04 | 49.0 / 69.6 | - | -30- | ELPD | 7,110 | |
| 09/28/07 | jaco | 1.80 | X | E | 2 | 1 | 30 | .06/.07 | 54.7 / 67.0 | -14.3+ | -18 | ELPD | 9,127 |
| 05/11/07 | jaco | 2.73 | E | 4 | 1 | -23 | -.12/.01 | 49.9 / 60.9 | - | -18- | ELPD | 18,000 | |
| 02/12/07 | JACO | 3.87 | X | EX1 | 8 | 5 | 194 | .02/-.12 | 66.0 / 48.1 | +117- | +37+ | ELPD | 35,000 |
| 11/15/06 | JACO | 3.40 | EX2 | 8 | 0 | 85 | .04/-.02 | 69.6 / 52.5 | +300+ | +33+ | ELPD | 9,619 | |
| 09/29/06 | JACO | 3.76 | X | EX3 | 3 | 5 | 54 | .07/-.07 | 67.0 / 59.1 | +200+ | +13+ | ELPD | 6,486 |
| 05/16/06 | JACO | 3.83 | EX1 | 2 | 5 | 383 | .01/-.17 | 60.9 / 57.4 | +106 | +0.6+ | ELPD | 7,743 | |
| 02/15/06 | jaco | 3.95 | EX1 | 2 | 7 | -3 | -1.17/-.25 | 48.1 / 52 | - | -7.4+ | ELPD | 8,453 | |
| 11/15/05 | JACO | 3.55 | E | 0 | 4 | -178 | -.02/-.16 | 52.5 / 60.2 | - | -13- | ELPD | 5,119 | |
| 09/30/05 | jaco | 3.88 | EX1 | 0 | 7 | -13 | -.29/-.02 | 59.1 / 57.1 | - | +3.5+ | ELPD | 8,270 | |
| 05/17/05 | jaco | 3.18 | EX1 | 0 | 2 | -19 | -.17/-.01 | 60.5 / 63.1 | - | -4.1+ | ELPD | 5,636 | |
| 02/15/05 | jaco | 3.50 | E | 2 | 0 | -14 | -.25/-.07 | 52 / 62.5 | - | -16.8- | ELPD | na | |
| 11/15/04 | jaco | 4.13 | E | 1 | 1 | -26 | -.16/-.09 | 60.2 / 72.3 | - | -11- | ELPD | 8,358 | |
| 09/28/04 | JACO | 5.90 | E | 6 | 3 | -295 | -.02/-.18 | 57.1 / 55.3 | - | +11- | ELPD | 7,545 | |
| 04/29/04 | JACO | 7.45 | E | 6 | 7 | 373 | .02/-.05 | 68.9 / 59.4 | +102 | +16- | ELPD | 19,000 | |
| 02/10/04 | JACO | 8.27 | E | 4 | 9 | -118 | -.07/-.09 | 66.8 / 54.1 | - | +23- | ELPD | 21,000 | |
| 11/14/03 | jaco | 7.26 | X | EX1 | 4 | 9 | -104 | -.07/.17 | 72.3 / 49.0 | - | +47+ | ELPD | 7,872 |
| 09/30/03 | JACO | 6.00 | X | E | 4 | 9 | -29 | -.21/-.27 | 55.3 / 52.9 | - | +4- | ELPD | 7,045 |
| 04/21/03 | JACO | 3.31 | X | E | 5 | 5 | -66 | -.05/-.12 | 59.4 / 49.2 | - | +21- | ELPD | 6,818 |
| 01/29/03 | JACO | 2.77 | X | EX1 | 5 | 2 | -31 | -.09/-.23 | 54.1 / 42.4 | - | +28+ | ELPD | 6,818 |
| 11/01/02 | JACO | 2.34 | EX1 | 1 | 1 | -14 | -.17/-.26 | 49.0 / 49.4 | - | -1+ | ELPD | 6,818 | |
| 09/27/02 | jaco | 3.25 | EX1 | 1 | 3 | -12 | -.27/-.08 | 52.9 / 72.1 | - | -27+ | ELPD | 7,863 | |
| 05/02/02 | jaco | 6.00 | EX1 | 3 | 5 | -50 | -.12/.28 | 49.2 / 83.6 | - | -41+ | ELPD | 14,000 | |
| 02/07/02 | jaco | 5.33 | E | 3 | 4 | -23 | -.23/.72 | 42.4 / 100 | - | -58- | ELPD | 15,000 | |
| 10/26/01 | jaco | 4.30 | E | 3 | 2 | -17 | -.26/.83 | 49.4 / 94.1 | - | -48- | ELPD | 21,000 | |
| 08/29/01 | jaco | 5.28 | E | 3 | 2 | -66 | -.08/.63 | 72.1 / 70.5 | - | +2- | ELPD | 29,000 | |
| 04/20/01 | jaco | 8.09 | E | 8 | 3 | 29 | .28/.32 | 83.6 / 51.6 | -12- | +62- | ELPD | 56,000 | |
| 01/11/01 | JACO | 10.18 | E | 8 | 8 | 14 | .72/.16 | 100 / na | +350 | +122- | ELPD | 99,000 | |
| 10/19/00 | JACO | 13.00 | EX1 | 8 | 10 | 16 | .83/.04 | 94.1 / na | +1975 | +124+ | ELPD | 136,000 | |
| 08/17/00 | JACO | 14.50 | X | EX1 | 8 | 10 | 23 | .63/-.17 | 70.4 / na | - | +94+ | ELPD | 186,000 |
| 06/26/00 | JACO | 23.50 | SS | 8 | 10 | - | - | - | - | - | ELPD | 117,000 | |
| 04/19/00 | JACO | 7.50 | X | EX1 | 8 | 10 | 16 | .48/.02 | 51.6 / na | +2300 | +43+ | ELPD | 148,000 |
| 01/20/00 | JACO | 7.87 | X | E | 8 | 9 | 33 | .24/-.02 | 45.1 / na | - | +29 | ELPD | 39,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
