Intel Corporation (INTC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for INTC - Intel Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/16/08 | INTC | 20.71 | E | 8 | 6 | 74 | .28/.19 | 9,470 / 8,680 | +47.4+ | +9.1- | ELUM | 57,268,000 | |
| 04/16/08 | INTC | 20.91 | X | E | 8 | 5 | 72 | .29/.23 | 9,673 / 8,852 | +26.1- | +9.3- | ELUM | 80,457,000 |
| 01/16/08 | INTC | 22.69 | X | E | 0 | 6 | 55 | .41/.25 | 10,712 / 9,694 | +64+ | +11- | ELUM | 67,322,000 |
| 10/17/07 | INTC | 25.48 | X | EX2 | 7 | 7 | 82 | .31/.20 | 10,090 / 8,739 | +55+ | +15+ | ELUM | 66,509,000 |
| 07/18/07 | INTC | 26.33 | X | EX1 | 4 | 8 | 139 | .19/.15 | 8,680 / 8,009 | +26.7+ | +8.4+ | ELUM | 65,257,000 |
| 04/18/07 | intc | 20.98 | EX1 | 4 | 4 | 95 | .22/.23 | 8,852 / 8,940 | -4.3+ | -1+ | ELUM | 66,809,000 | |
| 01/17/07 | intc | 22.30 | X | EX1 | 4 | 5 | 77 | .29/.40 | 9,694 / 10,201 | -27.5+ | -5+ | ELUM | 59,530,000 |
| 10/18/06 | intc | 20.90 | X | EX1 | 4 | 4 | 84 | .25/.38 | 8,739 / 9,960 | -34.2+ | -12+ | ELUM | 66,275,000 |
| 07/20/06 | intc | 18.49 | E | 5 | 2 | 97 | .19/.33 | 8,009 / 9,231 | -42.4- | -13- | ELUM | 75,560,000 | |
| 04/20/06 | intc | 19.56 | E | 7 | 1 | 72 | .27/.35 | 8,940 / 9,430 | -22.9 | -5.2- | ELUM | 88,169,000 | |
| 01/18/06 | INTC | 25.52 | X | E | 6 | 5 | 64 | .40/.33 | 10,201 / 9,598 | +21.2- | +6.3- | ELUM | 54,052,000 |
| 10/19/05 | INTC | 23.72 | X | EX1 | 6 | 4 | 62 | .38/.30 | 9,960 / 8,471 | +26.7+ | +18+ | ELUM | 50,443,000 |
| 07/20/05 | INTC | 28.71 | X | E | 5 | 8 | 87 | .33/.27 | 9,231 / 8,049 | +22.2- | +15- | ELUM | 57,550,000 |
| 04/20/05 | INTC | 22.63 | X | EX1 | 4 | 4 | 67 | .34/.26 | 9,430 / 8,091 | +30.8+ | +16.2+ | ELUM | 64,683,000 |
| 01/12/05 | INTC | 22.54 | EX1 | 6 | 2 | 68 | .33/.33 | 9,598 / 8,741 | +0- | +9.8+ | ELUM | 68,792,000 | |
| 10/13/04 | INTC | 20.28 | E | 8 | 1 | 68 | .30/.25 | 8,471 / 7,833 | +20- | +8.2- | ELUM | 71,748,000 | |
| 07/14/04 | INTC | 26.14 | E | 8 | 3 | 97 | .27/.14 | 8,049 / 6,816 | +92.9+ | +18- | ELUM | 54,085,000 | |
| 04/14/04 | INTC | 27.67 | E | 8 | 3 | 106 | .26/.14 | 8,091 / 6,751 | +84.7- | +20- | ELUM | 61,818,000 | |
| 01/15/04 | INTC | 33.39 | EX1 | 8 | 7 | 101 | .33/.16 | 8,741 / 7,160 | +106- | +22+ | ELUM | 49,102,000 | |
| 10/15/03 | INTC | 31.08 | X | EX2 | 5 | 8 | 124 | .25/.11 | 7,833 / 6,504 | +127+ | +20.4+ | ELUM | 56,628,000 |
| 07/16/03 | INTC | 24.10 | X | EX1 | 3 | 7 | 172 | .14/.07 | 6,816 / 6,319 | +100 | +8+ | ELUM | 56,765,000 |
| 04/16/03 | intc | 17.13 | X | E | 4 | 4 | 122 | .14/.14 | 6,751 / 6,781 | - | 0- | ELUM | 53,250,000 |
| 01/15/03 | INTC | 17.79 | X | EX1 | 3 | 3 | 111 | .16/.15 | 7,160 / 6,983 | +7- | +3+ | ELUM | 53,250,000 |
| 10/16/02 | INTC | 16.52 | X | E | 3 | 3 | 138 | .12/.10 | 6,504 / 6,545 | +20+ | -1- | ELUM | 59,840,000 |
| 07/17/02 | intc | 18.36 | E | 3 | 2 | 204 | .09/.13 | 6,319 / 6,334 | -31- | 0- | ELUM | 59,966,000 | |
| 04/17/02 | intc | 29.45 | EX1 | 2 | 4 | 196 | .15/.16 | 6,781 / 6,677 | -6+ | +2+ | ELUM | 44,981,000 | |
| 01/16/02 | intc | 34.70 | X | EX1 | 3 | 8 | 231 | .15/.39 | 6,983 / 8,702 | -62+ | -20+ | ELUM | 48,338,000 |
| 10/17/01 | intc | 24.96 | X | E | 4 | 4 | 250 | .10/.43 | 6,545 / 8,731 | -77- | -25- | ELUM | 48,354,000 |
| 07/18/01 | intc | 29.90 | X | E | 7 | 3 | 230 | .13/.52 | 6,334 / 8,300 | -75- | -24- | ELUM | 46,563,000 |
| 04/18/01 | intc | 26.04 | X | E | 9 | 3 | 163 | .16/.45 | 6,677 / 7,993 | -64 | -16- | ELUM | 58,442,000 |
| 01/17/01 | INTC | 31.37 | E | 10 | 2 | 80 | .39/.36 | 8,702 / na | +8- | +6- | ELUM | 53,436,000 | |
| 10/18/00 | INTC | 36.18 | E | 9 | 3 | 84 | .43/.29 | 8,731 / na | +48 | +19- | ELUM | 52,334,000 | |
| 07/20/00 | INTC | 69.06 | EX3 | 9 | 9 | 66 | 1.04/.54 | 8,300 / na | +93+ | +23+ | ELUM | 22,342,000 | |
| 05/17/00 | INTC | 123.18 | SS | 8 | 9 | - | - | - | - | - | ELUM | 26,173,000 | |
| 04/19/00 | INTC | 129.00 | X | EX1 | 8 | 9 | 174 | .74/.61 | 7,993 / na | +23+ | +13+ | ELUM | 27,503,000 |
| 01/14/00 | INTC | 91.06 | X | E | 9 | 8 | 140 | .65/.62 | na / na | +5 | +8- | ELUM | 23,867,000 |
| 10/13/99 | INTC | 76.68 | X | EX1 | 10 | 8 | 135 | .57/.46 | na / na | +24 | +9 | ELUM | 69,600 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
