IIVI - II-VI Incorporated Earnings Reports, Stock Quotes and Stock Chart | Earnings-Splits-Ipo.com

Arcademics.com ^New! Dow Jones Industrial Stocks S&P 500 Stocks ^{Pretty New!}

earnings-splits-ipo.com

stock picks for the astute investor

Home

stock picks

earnings reports

stock splits

ipo's

archives

articles, commentary & news

google (the stock & company)

esi blog

stock list

watch list

investing links

books & media

abbreviations

disclaimer

info

contact us

II-VI Incorporated (IIVI) - Earnings Reports, Stock Quote and Stock Chart

<<<

IIVI

31.99 -1.65 (-4.90%)

as of 4:00pm EDT on 10/6/2008 (Delayed)

Confirm all data with your broker before trading.

Last: 31.99

Change: -1.65 (-4.90%)

Open: 32.51

High: 32.97
Low: 30.51
Volume: 494,790

"Trade the Trend." -Harvey

Earnings Reports for IIVI - II-VI Incorporated
list date symbol list price wl rt er sr pes eps sales (m) epc spc group avg vol
08/06/08 IIVI 39.85 X EX2 9 9 80 .50/.37 91.8 / 72.0 +35.1+ +31+ ELCC 220,000
04/23/08 IIVI 35.41 X EX2 9 9 80 .44/.33 81.0 / 67.1 +33.3+ +25+ ELCC 264,000
01/23/08 IIVI 31.74 E 9 9 88 .36/.30 74.3 / 63.3 +20- +17- ELCC 205,000
10/24/07 IIVI 32.67 EX2 9 8 102 .32/.25 72.7 / 60.8 +28+ +20+ ELCC 224,000
08/08/07 IIVI 30.97 E 9 8 84 .37/.31 72.0 / 64.9 +19.4- +11- ELCC 223,000
04/25/07 IIVI 29.06 E 10 8 88 .33/.25 67.1 / 59.4 +32- +13- ELCC 224,000
01/24/07 IIVI 29.39 X EX2 9 9 98 .30/.17 63.3 / 53.8 +76.5+ +18+ ELCC 201,000
10/25/06 IIVI 24.22 E 9 9 97 .25/.23 60.8 / 41.2 +8.7- +12- ELCC 259,000
08/09/06 IIVI 19.71 X EX3 9 6 64 .31/.22 64.9 / 57.0 +40.9+ +14+ ELCC 115,000
04/26/06 IIVI 19.61 X E 8 6 78 .25/.19 59.4 / 53.3 +31.6+ +11- ELCC 122,000
01/20/06 iivi 17.17 E 7 3 101 .17/.18 53.8 / 43.2 -5.6- +25- ELCC 159,000
10/21/05 IIVI 51.41 E 8 6 61 .84/.78 41.2 / 40.5 +7.7- +21- ELCC 107,000
08/10/05 IIVI 18.26 E 9 5 79 .23/.20 57.0 / 43.0 +15- +33- ELCC 133,000
04/22/05 IIVI 16.82 EX1 9 7 80 .21/.16 53.3 / 39.1 +31.3- +36+ ELCC 242,000
02/17/05 IIVI 38.07 SS 10 8 - - - - - ELCC 124,000
01/21/05 IIVI 32.77 EX1 10 7 84 .39/.23 43.2 / 34.6 +69.6- +25+ ELCC 124,000
10/22/04 IIVI 31.70 X E 10 8 79 .40/.21 40.5 / 34.1 +90.5+ +19- ELCC 107,000
08/06/04 IIVI 28.48 X EX2 9 8 69 .41/.25 43.0 / 32.8 +64+ +31+ ELCC 51,000
04/23/04 IIVI 25.14 X EX2 9 4 79 .32/.21 39.1 / 32.3 +52.4+ +21+ ELCC 52,000
01/22/04 IIVI 29.80 X EX1 9 7 130 .23/.19 34.6 / 31.4 +21.1- +10+ ELCC 50,000
10/24/03 IIVI 22.50 X E 9 5 107 .21/.15 34.1 / 31.5 +40- +8- ELCC 69,000
08/08/03 IIVI 19.14 X E 9 6 77 .25/.14d 32.8 / 30.1 +79- +9- ELCC 74,000
04/25/03 IIVI 18.42 X EX2 9 9 88 .21/.08d 32.3 / 27.4 +162+ +18+ ELCC 55,000
01/23/03 IIVI 15.90 X EX2 7 8 84 .19/.12d 31.4 / 27.4 +58+ +15+ ELCC 55,000
10/18/02 iivi 14.04 X EX1 4 8 94 .15/.16d 31.5 / 28.6 -6+ +10+ ELCC 55,000
08/09/02 iivi 13.00 EX1 3 5 93 .14/.22d 30.1 / 32.3 -36+ -7+ ELCC 23,000
04/19/02 iivi 14.40 E 3 3 180 .08/.17d 27.4 / 32.5 -53- -16- ELCC 26,000
01/18/02 iivi 14.25 E 5 3 119 .12/.16d 27.4 / 31.7 -25 -14- ELCC 42,000
10/19/01 IIVI 12.85 E 7 4 80 .16/.16d 28.6 / 26.7 - +7- ELCC 37,000
08/10/01 IIVI 15.54 E 8 6 82 .19/.14 32.3 / 21.2 +36 +52- ELCC 30,000
04/20/01 IIVI 15.44 E 8 4 91 .17/.15 32.5 / 19.7 +13- +64- ELCC 54,000
01/19/01 IIVI 15.93 EX1 8 5 100 .16/.13 26.7 / na +23+ +88+ ELCC 85,000
10/20/00 IIVI 17.62 EX1 6 9 126 .14/.13 26.7 / na +8- +65+ ELCC 166,000
08/23/00 IIVI 44.25 SS 7 9 - - - - - ELCC 108,000
08/10/00 iivi 34.37 E 7 9 115 .30/.31 21.2 / na -3- +22- ELCC 38,000
04/19/00 IIVI 39.87 EX2 9 10 129 .31/.23 19.7 / na +35+ +27+ ELCC 193,000
01/21/00 IIVI 20.50 E 9 9 79 .26/.20 na / na +30- +11- ELCC 36,000

• - indicates a break in earnings coverage

Displaying records 1 through 37 of 37 total records.

back to top

Site Index | Privacy Statement

Copyright © 1999-2007 RiSh, LLC