Hershey Foods Corporation (HSY) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for HSY - Hershey Foods Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/17/08 | hsy | 35.13 | E | 4 | 9 | 55 | .64/.68 | 1,490 / 1,400 | -5.9+ | +6.4+ | FDC | 2,107,000 | |
| 07/24/08 | hsy | 36.85 | X | EX1 | 3 | 6 | 127 | .29/.35 | 105 / 1,052 | -17.1+ | +5.1+ | FDC | 1,178,000 |
| 04/25/08 | hsy | 34.75 | EX1 | 3 | 3 | 94 | .37/.51 | 1,160 / 1,153 | -27.4- | +0.6+ | FDC | 1,771,000 | |
| 01/25/08 | hsy | 35.68 | EX1 | 4 | 3 | 66 | .54/.67 | 1,342 / 1,337 | -19.4- | +0.4+ | FDC | 1,927,000 | |
| 10/19/07 | hsy | 43.05 | E | 4 | 2 | 63 | .68/.78 | 1,400 / 1,413 | -12.8+ | -1.2- | FDC | 1,757,000 | |
| 07/20/07 | hsy | 48.45 | E | 5 | 2 | 138 | .35/.42 | 1,052 / 1,052 | -16.7- | +0.0- | FDC | 1,243,000 | |
| 04/20/07 | hsy | 53.97 | EX1 | 5 | 4 | 106 | .51/.51 | 1,153 / 1,133 | +0+ | +1.2+ | FDC | 1,401,000 | |
| 01/25/07 | hsy | 50.78 | E | 6 | 2 | 76 | .67/.73 | 1,337 / 1,353 | -8.2- | -0.7- | FDC | 1,254,000 | |
| 10/20/06 | HSY | 50.38 | E | 7 | 2 | 65 | .78/.72 | 1,413 / 1,368 | +8.3- | +3.3- | FDC | 1,136,000 | |
| 07/21/06 | HSY | 56.11 | EX1 | 7 | 6 | 134 | .42/.37 | 1,052 / 989 | +13.5+ | +6.4+ | FDC | 1,101,000 | |
| 04/21/06 | HSY | 49.76 | E | 7 | 1 | 100 | .50/.45 | 1,133 / 1,126 | +11.1+ | +0.6- | FDC | 1,249,000 | |
| 01/26/06 | HSY | 52.30 | E | 8 | 1 | 71 | .74/.67 | 1,353 / 1,268 | +10.4- | +6.7- | FDC | 976,000 | |
| 10/21/05 | HSY | 58.60 | E | 8 | 6 | 78 | .75/.66 | 1,368 / 1,255 | +13.6- | +9.1- | FDC | 904,000 | |
| 07/22/05 | HSY | 62.56 | E | 9 | 6 | 160 | .39/.33 | 989 / 894 | +18.2+ | +11- | FDC | 758,000 | |
| 04/22/05 | HSY | 60.82 | EX1 | 9 | 9 | 129 | .47/.41 | 1,126 / 1,013 | +14.6- | +11+ | FDC | 916,000 | |
| 01/27/05 | HSY | 56.86 | X | EX1 | 9 | 8 | 84 | .68/.58 | 1,268 / 1,179 | +17.2+ | +7.5+ | FDC | 584,000 |
| 10/22/04 | HSY | 49.13 | X | EX1 | 9 | 8 | 74 | .66/.57 | 1,255 / 1,191 | +15.8- | +5.3+ | FDC | na |
| 07/23/04 | HSY | 46.50 | E | 8 | 8 | 141 | .33/.28 | 894 / 849 | +17.9+ | +5.3- | FDC | 784,000 | |
| 04/23/04 | HSY | 87.01 | EX1 | 8 | 6 | 106 | .82/.73 | 1,013 / 953 | +12.3- | +6.3+ | FDC | 420,000 | |
| 04/22/04 | HSY | 87.01 | SS | 8 | 6 | - | - | - | - | - | FDC | 449,000 | |
| 01/29/04 | HSY | 74.96 | E | 8 | 2 | 65 | 1.16/1.02 | 1,179 / 1,156 | +13.7- | +2- | FDC | 303,000 | |
| 10/17/03 | HSY | 75.75 | EX1 | 9 | 3 | 66 | 1.15/1.01 | 1,191 / 1,152 | +13.9+ | +3.4+ | FDC | 397,000 | |
| 07/18/03 | HSY | 73.11 | EX1 | 8 | 4 | 131 | .56/.47 | 849 / 823 | +19+ | +3+ | FDC | 308,000 | |
| 04/21/03 | HSY | 64.05 | E | 7 | 5 | 88 | .73/.68 | 953 / 989 | +7+ | -4- | FDC | 475,000 | |
| 01/30/03 | HSY | 64.70 | EX1 | 7 | 5 | 63 | 1.02/.96 | 1,156 / 1,153 | +6- | +0+ | FDC | 475,000 | |
| 10/18/02 | HSY | 62.10 | X | E | 8 | 7 | 61 | 1.02/.91 | 1,152 / 1,179 | +12- | -2- | FDC | 475,000 |
| 07/24/02 | HSY | 59.83 | X | EX1 | 8 | 6 | 127 | .47/.41 | 823 / 817 | +15+ | +1+ | FDC | 1,045,000 |
| 04/19/02 | HSY | 68.20 | E | 8 | 4 | 100 | .68/.60 | 989 / 988 | +13+ | 0- | FDC | 637,000 | |
| 01/25/02 | HSY | 69.05 | E | 8 | 7 | 74 | .93/.85 | 1,274 / 1,195 | +9- | +7- | FDC | 436,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 29 of 29 total records. |
