Graco Inc. (GGG) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for GGG - Graco Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/23/08 | ggg | 25.75 | E | 8 | 6 | 48 | .54/.60 | 207 / 207 | -10- | +0- | MCHGI | 699,000 | |
| 07/24/08 | GGG | 39.88 | EX1 | 8 | 8 | 58 | .69/.66 | 239 / 231 | +4.5- | +3.4+ | MCHGI | 533,000 | |
| 04/24/08 | GGG | 39.10 | EX1 | 8 | 8 | 69 | .57/.50 | 204 / 198 | +14+ | +3.4+ | MCHGI | 515,000 | |
| 01/29/08 | GGG | 34.74 | E | 8 | 5 | 62 | .56/.52 | 205 / 203 | +7.7- | +0.9- | MCHGI | 481,000 | |
| 10/25/07 | GGG | 38.30 | E | 7 | 5 | 64 | .60/.54 | 207 / 202 | +11.1+ | +2.5- | MCHGI | 667,000 | |
| 07/26/07 | GGG | 37.94 | EX1 | 7 | 3 | 57 | .66/.60 | 231 / 219 | +10+ | +5.8+ | MCHGI | 781,000 | |
| 04/25/07 | ggg | 42.02 | E | 8 | 3 | 84 | .50/.51 | 198 / 192 | -2- | +2.8- | MCHGI | 368,000 | |
| 01/30/07 | GGG | 40.38 | E | 9 | 3 | 78 | .52/.46 | 203 / 186 | +13- | +9.6- | MCHGI | 377,000 | |
| 10/27/06 | GGG | 41.31 | EX1 | 9 | 5 | 74 | .56/.44 | 202 / 177 | +27.3+ | +14+ | MCHGI | 375,000 | |
| 07/28/06 | GGG | 38.32 | X | E | 9 | 5 | 62 | .62/.51 | 219 / 198 | +21.6- | +10- | MCHGI | 395,000 |
| 04/21/06 | GGG | 48.95 | X | E | 8 | 8 | 92 | .53/.38 | 192 / 171 | +39.5+ | +12- | MCHGI | 329,000 |
| 01/31/06 | GGG | 37.50 | E | 7 | 5 | 82 | .46/.39 | 186 / 161 | +17.9+ | +15- | MCHGI | 335,000 | |
| 10/25/05 | GGG | 32.35 | E | 7 | 2 | 74 | .44/.41 | 177 / 149 | +7.3- | +19- | MCHGI | 310,000 | |
| 07/26/05 | GGG | 36.98 | E | 8 | 5 | 73 | .51/.43 | 198 / 160 | +18.6- | +24- | MCHGI | 470,000 | |
| 04/21/05 | GGG | 36.35 | EX1 | 9 | 7 | 96 | .38/.32 | 171 / 135 | +18.8- | +27+ | MCHGI | 344,000 | |
| 01/31/05 | GGG | 34.00 | EX2 | 9 | 6 | 87 | .39/.30 | 161 / 135 | +30+ | +19+ | MCHGI | 250,000 | |
| 10/15/04 | GGG | 33.90 | EX1 | 9 | 8 | 83 | .41/.32 | 149 / 134 | +28.1+ | +11+ | MCHGI | 249,000 | |
| 07/16/04 | GGG | 30.59 | X | E | 9 | 7 | 71 | .43/.35 | 160 / 146 | +22.9- | +9.4- | MCHGI | 230,000 |
| 04/16/04 | GGG | 28.44 | X | EX1 | 9 | 5 | 89 | .32/.25 | 135 / 120 | +28+ | +13+ | MCHGI | 186,000 |
| 02/20/04 | GGG | 41.75 | SS | 9 | 5 | - | - | - | - | - | MCHGI | 108,000 | |
| 01/23/04 | GGG | 39.65 | X | EX1 | 9 | 4 | 86 | .46/.37 | 135 / 121 | +24.3+ | +12+ | MCHGI | 110,000 |
| 10/16/03 | GGG | 40.49 | X | E | 9 | 6 | 83 | .49/.42 | 134 / 126 | +16.7- | +6.3- | MCHGI | 157,000 |
| 07/18/03 | GGG | 33.36 | X | E | 8 | 6 | 62 | .54/.45 | 146 / 133 | +20+ | +10- | MCHGI | 65,000 |
| 04/17/03 | GGG | 28.65 | X | EX1 | 7 | 7 | 73 | .39/.33 | 120 / 108 | +18+ | +11+ | MCHGI | 136,000 |
| 01/23/03 | GGG | 26.58 | X | EX1 | 8 | 6 | 70 | .38/.37 | 121 / 113 | +3- | +6+ | MCHGI | 136,000 |
| 10/18/02 | GGG | 25.92 | X | EX1 | 9 | 7 | 60 | .43/.36 | 126 / 119 | +19+ | +6+ | MCHGI | 136,000 |
| 07/18/02 | GGG | 24.55 | EX1 | 9 | 6 | 55 | .45/.39 | 133 / 131 | +15- | +1+ | MCHGI | 160,000 | |
| 05/07/02 | GGG | 44.25 | SS | 8 | 8 | - | - | - | - | - | MCHGI | 106,000 | |
| 04/16/02 | GGG | 29.56 | EX1 | 8 | 8 | 59 | .50/.43 | 108 / 110 | +16+ | -2+ | MCHGI | 104,000 | |
| 01/24/02 | ggg | 37.80 | EX1 | 7 | 8 | 69 | .55/.62 | 113 / 116 | -11- | -2+ | MCHGI | 71,000 | |
| 10/17/01 | ggg | 33.26 | E | 8 | 9 | 62 | .54/.60 | 119 / 123 | -10- | -4- | MCHGI | 55,000 | |
| 07/18/01 | ggg | 32.93 | E | 8 | 8 | 56 | .59/.60 | 131 / 133 | -2+ | -1+ | MCHGI | 62,000 | |
| 04/18/01 | ggg | 27.00 | E | 8 | 8 | 63 | .43/.49 | 110 / 122 | -12- | -10- | MCHGI | 48,000 | |
| 01/25/01 | GGG | 41.43 | E | 9 | 9 | 45 | .93/.74 | 116 / na | +26 | 0 | MCHGI | 35,000 | |
| 12/08/00 | GGG | 37.87 | SS | 9 | 8 | - | - | - | - | - | MCHGI | 27,000 | |
| 10/18/00 | GGG | 30.87 | E | 9 | 5 | 35 | .89/.74 | 123 / na | +20+ | +10- | MCHGI | 21,000 | |
| 07/19/00 | GGG | 34.31 | E | 9 | 6 | 38 | .91/.89 | 133 / na | +2- | +13- | MCHGI | 50,000 | |
| 04/19/00 | •GGG | 32.37 | EX3 | 9 | 7 | 44 | .73/.56 | 122 / na | +30+ | +16+ | MCHGI | 51,000 | |
| 07/14/99 | GGG | 30.87 | EX3 | 10 | 6 | 39 | .79/.49 | na / na | +61+ | 0+ | MCHGI | 40,300 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 39 of 39 total records. |
