Forest Oil Corporation (FST) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FST - Forest Oil Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 11/05/08 | FST | 25.73 | E | 9 | 2 | 20 | 1.26/.82 | 474 / 313 | +53.7- | +51- | ENOGUSXP | 1,975,000 | |
| 08/06/08 | FST | 53.72 | E | 9 | 8 | 35 | 1.54/.66 | 515 / 255 | +133+ | +102- | ENOGUSXP | 1,855,000 | |
| 05/06/08 | FST | 60.72 | EX1 | 9 | 10 | 57 | 1.06/.60 | 377 / 183 | +76.7- | +106+ | ENOGUSXP | 1,300,000 | |
| 02/25/08 | FST | 49.50 | X | EX3 | 9 | 9 | 63 | .79/.39 | 334 / 184 | +103+ | +81+ | ENOGUSXP | 890,000 |
| 11/07/07 | FST | 50.98 | X | EX3 | 9 | 9 | 62 | .82/.47 | 313 / 203 | +74.5+ | +54+ | ENOGUSXP | 908,000 |
| 08/08/07 | FST | 39.75 | X | E | 8 | 8 | 60 | .66/.52 | 255 / 212 | +26.9- | +20+ | ENOGUSXP | 1,304,000 |
| 05/09/07 | FST | 37.57 | X | EX1 | 8 | 6 | 63 | .60/.43 | 183 / 221 | +39.5+ | -18+ | ENOGUSXP | 960,000 |
| 02/28/07 | fst | 32.14 | E | 4 | 2 | 80 | .40/.46 | 184 / 273 | -13+ | -33- | ENOGUSXP | 1,129,000 | |
| 11/10/06 | fst | 34.20 | E | 3 | 5 | 73 | .47/.79 | 203 / 268 | -40.5- | -24- | ENOGUSXP | 771,000 | |
| 08/09/06 | fst | 34.63 | E | 2 | 7 | 67 | .52/.87 | 212 / 271 | -40.2+ | -22- | ENOGUSXP | 897,000 | |
| 05/10/06 | fst | 37.10 | E | 3 | 7 | 93 | .40/.69 | 221 / 260 | -42+ | -15- | ENOGUSXP | 946,000 | |
| 02/17/06 | fst | 50.02 | X | E | 7 | 8 | 111 | .45/.79 | 273 / 265 | -43.0 | +2.9- | ENOGUSXP | 995,000 |
| 11/11/05 | FST | 40.83 | E | 7 | 7 | 52 | .79/.57 | 268 / 245 | +38.6- | +9.3- | ENOGUSXP | 1,020,000 | |
| 08/10/05 | FST | 44.94 | X | E | 8 | 9 | 54 | .83/.50 | 271 / 209 | +66- | +30- | ENOGUSXP | 734,000 |
| 05/06/05 | FST | 38.28 | X | E | 8 | 9 | 61 | .63/.36 | 260 / 194 | +75- | +34- | ENOGUSXP | 956,000 |
| 02/18/05 | FST | 36.36 | X | EX3 | 6 | 9 | 46 | .79/.11 | 265 / 174 | +618+ | +53+ | ENOGUSXP | 733,000 |
| 11/04/04 | fst | 30.77 | X | EX1 | 2 | 8 | 58 | .53/.54 | 245 / 162 | -1.9- | +52+ | ENOGUSXP | 591,000 |
| 08/05/04 | FST | 27.79 | EX1 | 1 | 8 | 56 | .50/.48 | 209 / 155 | +4.2+ | +35+ | ENOGUSXP | 499,000 | |
| 05/06/04 | fst | 26.71 | E | 3 | 6 | 74 | .36/.71 | 194 / 169 | -49.3- | +16- | ENOGUSXP | 507,000 | |
| 03/16/04 | fst | 25.02 | EX1 | 8 | 2 | 227 | .11/.19 | 174 / 128 | -42.1- | +37+ | ENOGUSXP | 532,000 | |
| 11/06/03 | FST | 24.19 | EX3 | 7 | 3 | 45 | .54/.06 | 162 / 125 | +800+ | +30+ | ENOGUSXP | 558,000 | |
| 08/08/03 | FST | 20.56 | E | 8 | 1 | 42 | .49/.23 | 155 / 127 | +113 | +22- | ENOGUSXP | 435,000 | |
| 05/12/03 | FST | 21.80 | X | EX1 | 7 | 2 | 32 | .69/-.04 | 169 / 96.4 | - | +75+ | ENOGUSXP | 343,000 |
| 02/14/03 | FST | 22.41 | X | EX1 | 6 | 4 | 112 | .20/-.56 | 128 / 125 | - | +2+ | ENOGUSXP | 164,000 |
| 11/15/02 | FST | 23.78 | X | EX1 | 2 | 4 | 238 | .10/.05 | 125 / 147 | +100+ | -15+ | ENOGUSXP | 164,000 |
| 08/09/02 | fst | 22.45 | EX1 | 1 | 4 | 90 | .25/1.08 | 198 / 276 | -77 | -28+ | ENOGUSXP | 164,000 | |
| 05/10/02 | fst | 31.18 | E | 1 | 6 | -1039 | -.03/1.68 | 149 / 368 | - | -59- | ENOGUSXP | 141,000 | |
| 11/09/01 | fst | 27.43 | E | 3 | 6 | 83 | .33/.76 | 201 / 230 | -57- | -13- | ENOGUSXP | 266,000 | |
| 08/10/01 | FST | 25.30 | E | 8 | 3 | 22 | 1.13/.38 | 276 / 197 | +197- | +40- | ENOGUSXP | 243,000 | |
| 05/11/01 | FST | 32.70 | E | 8 | 7 | 19 | 1.69/.48 | 368 / 177 | +252 | +108- | ENOGUSXP | 192,000 | |
| 02/16/01 | FST | 34.47 | X | EX1 | 8 | 9 | 33 | 1.04/.36 | na / na | +189 | +232+ | ENOGUSXP | 275,000 |
| 11/15/00 | FST | 13.56 | X | EX1 | 8 | 7 | 40 | .34/.11 | 230 / na | +209 | +146+ | ENOGUSXP | 275,000 |
| 08/11/00 | FST | 13.50 | X | EX1 | 7 | 7 | 104 | .13/.09 | 197 / na | +44- | +35+ | ENOGUSXP | 267,000 |
| 05/12/00 | FST | 13.68 | X | EX1 | 8 | 8 | 76 | .18/.01 | 177 / na | +1700 | +18+ | ENOGUSXP | 280,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
