Federal Signal Corporation (FSS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FSS - Federal Signal Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/31/08 | FSS | 7.93 | E | 5 | 4 | 38 | .21/.19 | 227 / 307 | +10.5+ | -0.9- | DO | 496,000 | |
| 07/28/08 | fss | 13.16 | E | 3 | 7 | 77 | .17/.25 | 254 / 317 | -32- | +4.6- | DO | 375,000 | |
| 05/05/08 | FSS | 12.93 | X | EX1 | 4 | 7 | 76 | .17/.15 | 228 / 292 | +13.3+ | +7.1+ | DO | 342,000 |
| 02/28/08 | fss | 12.50 | E | 2 | 5 | 74 | .17/.27 | 351 / 339 | -37+ | +3.6- | DO | 411,000 | |
| 10/26/07 | fss | 13.13 | EX1 | 2 | 2 | 131 | .10/.20 | 307 / 298 | -50- | +6.2+ | DO | 344,000 | |
| 07/27/07 | FSS | 15.19 | X | E | 6 | 5 | 66 | .23/.22 | 317 / 319 | +4.5- | +2.5- | DO | 292,000 |
| 04/27/07 | FSS | 16.14 | E | 6 | 4 | 124 | .13/.03 | 292 / 284 | +333+ | +6.8- | DO | 225,000 | |
| 02/23/07 | FSS | 16.80 | E | 2 | 4 | 62 | .27/.26 | 339 / 307 | +3.9 | +14+ | DO | 149,000 | |
| 10/30/06 | FSS | 14.77 | E | 6 | 2 | 78 | .19/.16 | 298 / 302 | +18.8- | +4.5- | DO | 190,000 | |
| 07/31/06 | FSS | 15.02 | E | 4 | 2 | 63 | .24/.17 | 319 / 316 | +41.2+ | +6.3- | DO | 282,000 | |
| 04/28/06 | fss | 19.01 | EX1 | 8 | 7 | 317 | .06/.09 | 284 / 280 | -33.3- | +7.5+ | DO | 252,000 | |
| 02/22/06 | FSS | 18.42 | X | E | 5 | 7 | 80 | .23/.03 | 307 / 319 | +667+ | +2.1- | DO | 232,000 |
| 10/31/05 | FSS | 16.10 | EX2 | 5 | 5 | 179 | .09/-.03 | 302 / 281 | +400+ | +12+ | DO | 202,000 | |
| 08/08/05 | FSS | 17.68 | X | EX1 | 3 | 6 | 147 | .12/.11 | 316 / 304 | +9.1+ | +8.6+ | DO | 231,000 |
| 05/09/05 | fss | 14.37 | EX1 | 2 | 2 | 719 | .02/.02 | 280 / 277 | +0 | +7.6+ | DO | 325,000 | |
| 02/15/05 | fss | 15.40 | EX1 | 3 | 1 | -193 | -.08/.21 | 319 / 316 | - | +6.1+ | DO | 241,000 | |
| 10/27/04 | fss | 16.79 | E | 2 | 3 | -1679 | -.01/.21 | 281 / 288 | - | -2.4- | DO | 188,000 | |
| 07/28/04 | fss | 17.78 | EX1 | 2 | 5 | 137 | .13/.24 | 304 / 311 | -45.8+ | -2.2+ | DO | 228,000 | |
| 04/21/04 | fss | 19.00 | E | 2 | 4 | 380 | .05/.14 | 277 / 292 | -64.3- | -5.3- | DO | 273,000 | |
| 01/30/04 | fss | 18.80 | E | 3 | 3 | 78 | .24/.28 | 316 / 292 | -14.3+ | +8.2- | DO | 313,000 | |
| 10/23/03 | fss | 13.90 | E | 3 | 0 | 66 | .21/.28 | 288 / 262 | -25- | +10- | DO | 402,000 | |
| 07/23/03 | fss | 19.42 | X | EX1 | 3 | 4 | 92 | .21/.24d | 311 / 258 | -13+ | +21+ | DO | 250,000 |
| 04/23/03 | fss | 17.45 | EX1 | 4 | 4 | 125 | .14/.22 | 292 / 246 | -36- | +19+ | DO | 263,000 | |
| 01/30/03 | FSS | 16.60 | EX1 | 7 | 3 | 59 | .28/.24d | 292 / 274 | +17- | +7+ | DO | 263,000 | |
| 10/23/02 | FSS | 17.52 | EX1 | 3 | 4 | 63 | .28/.23d | 262 / 253 | +22+ | +3+ | DO | 263,000 | |
| 07/22/02 | fss | 22.49 | E | 3 | 7 | 94 | .24/.37 | 258 / 287 | -35- | -10- | DO | 244,000 | |
| 01/30/02 | fss | 22.60 | E | 4 | 6 | 87 | .26/.32d | 274 / 301 | -19+ | -9- | DO | 133,000 | |
| 10/17/01 | fss | 20.96 | E | 4 | 6 | 105 | .20/.32 | 253 / 259 | -37- | -2- | DO | 138,000 | |
| 07/19/01 | FSS | 21.74 | EX1 | 5 | 5 | 60 | .36/.37 | 287 / 287 | +3+ | 0+ | DO | 110,000 | |
| 04/18/01 | fss | 20.90 | E | 4 | 7 | 80 | .26/.30 | 258 / 260 | -13- | -1- | DO | 137,000 | |
| 01/26/01 | fss | 20.50 | EX1 | 6 | 6 | 64 | .32/.35 | 301 / na | -9 | +15 | DO | 113,000 | |
| 10/17/00 | FSS | 20.93 | E | 8 | 8 | 58 | .36/.29 | 259 / na | +24 | +14 | DO | 106,000 | |
| 07/20/00 | FSS | 18.50 | E | 8 | 4 | 53 | .35/.28 | 287 / na | +25 | +14 | DO | 131,000 | |
| 04/18/00 | FSS | 17.31 | EX1 | 6 | 5 | 52 | .33/.29 | 260 / na | +14+ | +14+ | DO | 144,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
