First Security Group, Inc. (FSGI) - Earnings Reports, Stock Quote and Stock Chart



<<<

FSGI

6.25 -0.30 (-4.58%)
as of 4:00pm EDT on 11/21/2008 (Delayed)
Confirm all data with your broker before trading.
Last:6.25
Change:-0.30 (-4.58%)
Open:6.53
High:6.53
Low:6.17
Volume:45,061
"Trade the Trend." -Harvey
Earnings Reports for FSGI - First Security Group, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
10/22/08fsgi7.34E49147.05/.1822.1 / 24.6-72.2--10-BASE16,000
07/23/08fsgi7.18E6372.10/.1722.0 / 23.3-41.2--5.3-BASE12,000
04/23/08FSGI9.05E8765.14/.1323.1 / 23.0+7.7++3.5-BASE13,000
01/25/08FSGI8.61E8448.18/.1724.6 / 22.5+5.9-+9.2-BASE35,000
10/24/07FSGI9.97XEX18355.18/.1624.6 / 22.2+12.5++11+BASE21,000
07/25/07FSGI10.25E8260.17/.1623.3 / 21.2+6.3-+9.7-BASE12,000
04/27/07FSGI11.00E9269.16/.1423.0 / 19.9+14.3++16-BASE13,000
01/26/07FSGI12.15E9671.17/.1522.5 / 19.2+13.3-+17-BASE11,000
10/25/06FSGI11.60E9668.17/.1422.2 / 17.0+21.4-+31-BASE18,000
07/26/06FSGI11.49XE10872.16/.121.2 / 15.2+60-+39-BASE18,000
04/26/06FSGI10.85XEX210578.14/.0619.9 / 13.7+133++45+BASE27,000
01/27/06FSGI10.65E10571.15/.0719.2 / 13.3+114++44-BASE21,000
10/19/05FSGI9.60EX110469.14/.0717.0 / 10.7+100-+58+BASE113,000
08/10/05FSGI10.17IPO00-----na

• - indicates a break in earnings coverage

Displaying records 1 through 14 of 14 total records.

back to top