1-800 FLOWERS.COM, Inc. (FLWS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FLWS - 1-800 FLOWERS.COM, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/24/08 | FLWS | 4.79 | EX1 | 3 | 6 | -60 | -.08/-.09 | 158 / 146 | - | +8.4+ | RTMOD | 234,000 | |
| 08/08/08 | flws | 6.73 | E | 4 | 3 | 96 | .07/.10 | 220 / 232 | -30- | -5.2- | RTMOD | 301,000 | |
| 04/25/08 | FLWS | 8.47 | EX2 | 7 | 7 | 169 | .05/.02 | 220 / 214 | +150+ | +2.7+ | RTMOD | 248,000 | |
| 01/25/08 | FLWS | 7.29 | E | 4 | 3 | 25 | .29/.26 | 334 / 330 | +11.5+ | +1.3- | RTMOD | 368,000 | |
| 10/24/07 | FLWS | 13.01 | E | 7 | 10 | -145 | -.09/-.11 | 146 / 137 | - | +6.3- | RTMOD | 389,000 | |
| 08/09/07 | FLWS | 9.46 | X | E | 9 | 9 | 86 | .11/.03 | 232 / 211 | +267- | +9.8- | RTMOD | 292,000 |
| 04/27/07 | FLWS | 8.35 | X | EX2 | 8 | 9 | 278 | .03/-.01 | 214 / 180 | +400+ | +19+ | RTMOD | 301,000 |
| 01/25/07 | FLWS | 6.65 | X | EX1 | 5 | 6 | 25 | .27/.17 | 330 / 278 | +58.8 | +19- | RTMOD | 234,000 |
| 10/27/06 | flws | 5.56 | X | EX1 | 3 | 1 | -56 | -.10/-.09 | 137 / 113 | - | +22+ | RTMOD | 175,000 |
| 08/11/06 | flws | 5.05 | E | 3 | 1 | 168 | .03/.06 | 211 / 186 | -50 | +13- | RTMOD | 187,000 | |
| 04/28/06 | FLWS | 7.26 | E | 6 | 5 | -726 | -.01/-.03 | 180 / 157 | - | +15- | RTMOD | 261,000 | |
| 01/27/06 | FLWS | 6.86 | EX1 | 3 | 3 | 40 | .17/.13 | 278 / 230 | +30.8 | +21+ | RTMOD | 209,000 | |
| 10/28/05 | flws | 6.50 | EX1 | 4 | 2 | -65 | -.10/-.04 | 113 / 97.5 | - | +16+ | RTMOD | 166,000 | |
| 08/12/05 | flws | 7.46 | E | 1 | 4 | 124 | .06/.16 | 186 / 162 | -62.5 | +15- | RTMOD | 150,000 | |
| 04/22/05 | flws | 7.25 | EX1 | 1 | 3 | -242 | -.03/.03 | 157 / 134 | - | +17+ | RTMOD | 268,000 | |
| 01/19/05 | flws | 7.68 | EX1 | 2 | 1 | 59 | .13/.20 | 230 / 213 | -35 | +7.9+ | RTMOD | 206,000 | |
| 10/22/04 | FLWS | 8.05 | E | 5 | 2 | -201 | -.04/-.08 | 97.5 / 95.2 | - | +2.5- | RTMOD | 156,000 | |
| 08/06/04 | FLWS | 7.20 | E | 7 | 1 | 45 | .16/.12 | 162 / 155 | +33.3- | +4.3- | RTMOD | 211,000 | |
| 04/23/04 | FLWS | 10.35 | X | EX2 | 7 | 4 | 345 | .03/.02 | 134 / 124 | +50+ | +8+ | RTMOD | 177,000 |
| 01/21/04 | FLWS | 10.85 | X | EX1 | 6 | 6 | 54 | .20/.15 | 213 / 197 | +33.3 | +8+ | RTMOD | 193,000 |
| 10/24/03 | FLWS | 9.40 | X | E | 6 | 5 | -118 | -.08/-.11 | 95.2 / 89.2 | - | +6.7- | RTMOD | 194,000 |
| 08/07/03 | FLWS | 8.59 | X | EX1 | 8 | 5 | 66 | .13/.08 | 155 / 140 | +62- | +10+ | RTMOD | 172,000 |
| 04/23/03 | FLWS | 7.40 | E | 8 | 3 | 370 | .02/nil | 124 / 115 | - | +8- | LS | 117,000 | |
| 01/23/03 | FLWS | 6.35 | X | EX1 | 6 | 1 | 42 | .15/.03 | 197 / 162 | +400 | +22+ | LS | 117,000 |
| 10/23/02 | FLWS | 7.50 | X | EX1 | 6 | 3 | -68 | -.11/-.14 | 89.2 / 79.1 | - | +13+ | LS | 117,000 |
| 08/08/02 | FLWS | 5.90 | E | 5 | 1 | 74 | .08/nil | 140 / 132 | - | +6- | LS | 135,000 | |
| 04/25/02 | FLWS | 13.90 | E | 5 | 8 | 1390 | nil/-.13 | 115 / 103 | - | +12- | LS | 137,000 | |
| 01/24/02 | FLWS | 13.29 | EX1 | 7 | 9 | 443 | .03/-.16 | 162 / 134 | - | +21+ | INEC | 322,000 | |
| 10/25/01 | FLWS | 10.97 | E | 7 | 10 | -78 | -.14/-.35 | 79.1 / 72.5 | - | +9 | INEC | 196,000 | |
| 08/17/01 | FLWS | 12.91 | E | 7 | 10 | 3228 | .004/-.20 | 132 / 122 | - | +9- | INEC | 237,000 | |
| 04/27/01 | FLWS | 8.17 | E | 5 | 10 | -63 | -.13/-.31 | 103 / 83.7 | - | +23+ | INEC | 96,000 | |
| 01/25/01 | FLWS | 5.50 | E | 4 | 6 | -34 | -.16/-.28 | 134 / na | - | +15- | INEC | 107,000 | |
| 10/25/00 | FLWS | 4.28 | E | 2 | 2 | -18 | -.24/-.31 | 72.5 / na | - | +26- | INEC | 78,000 | |
| 08/25/00 | flws | 5.12 | EX1 | 1 | 1 | -30 | -.17/-.08 | 122 / na | - | +34+ | INEC | 95,000 | |
| 04/28/00 | flws | 6.09 | E | 0 | 0 | -20 | -.31/-.08 | 83.7 / na | - | +26- | INEC | 280,000 | |
| 01/27/00 | flws | 10.56 | EX1 | 0 | 1 | -38 | -.28/-.07 | na / na | - | +34 | INEC | 311,000 | |
| 09/10/99 | FLWS | 17.12 | EX1 | 2 | 4 | - | -.08/.05 | na / na | - | +24+ | INEC | 505,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
