Fair, Isaac and Company, Incorporated (FIC) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for FIC - Fair, Isaac and Company, Incorporated | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 11/06/08 | fic | 14.20 | E | 6 | 3 | 34 | .42/.49 | 178 / 207 | -14.3- | -10- | CPSFI | 696,000 | |
| 07/24/08 | fic | 23.02 | E | 6 | 3 | 56 | .41/.46 | 183 / 206 | -10.9- | -6.8- | CPSFI | 621,000 | |
| 04/29/08 | FIC | 26.42 | EX1 | 4 | 4 | 60 | .44/.37 | 193 / 201 | +18.9+ | +1.3+ | CPSFI | 505,000 | |
| 01/23/08 | fic | 22.06 | E | 5 | 1 | 57 | .39/.48 | 199 / 208 | -18.8- | -4.3- | CPSFI | 917,000 | |
| 10/31/07 | FIC | 34.08 | EX1 | 5 | 3 | 70 | .49/.48 | 207 / 207 | +2.1+ | -0.0+ | CPSFI | 675,000 | |
| 07/26/07 | fic | 38.15 | EX1 | 6 | 5 | 91 | .42/.45 | 206 / 207 | -6.7+ | -0.7+ | CPSFI | 765,000 | |
| 04/26/07 | fic | 36.64 | E | 6 | 2 | 99 | .37/.40 | 201 / 208 | -7.5+ | -3.4- | CPSFI | 635,000 | |
| 01/25/07 | fic | 41.00 | EX1 | 8 | 5 | 85 | .48/.52 | 208 / 203 | -7.7- | +2.7+ | CPSFI | 676,000 | |
| 11/03/06 | FIC | 39.91 | EX1 | 8 | 5 | 67 | .60/.53 | 207 / 203 | +13.2- | +2+ | CPSFI | 703,000 | |
| 07/27/06 | FIC | 34.16 | E | 9 | 2 | 62 | .55/.47 | 207 / 204 | +17- | +1.6- | CPSFI | 810,000 | |
| 04/27/06 | FIC | 40.40 | EX2 | 9 | 4 | 78 | .52/.36 | 208 / 196 | +44.4+ | +6.2+ | CPSFI | 740,000 | |
| 01/26/06 | FIC | 45.20 | E | 9 | 8 | 87 | .52/.43 | 203 / 196 | +20.9- | +3.7- | CPSFI | 588,000 | |
| 11/03/05 | FIC | 42.17 | X | E | 9 | 8 | 80 | .53/.40 | 203 / 190 | +32.5 | +6.8- | CPSFI | 467,000 |
| 07/28/05 | FIC | 37.00 | X | EX2 | 9 | 7 | 70 | .53/.40 | 204 / 173 | +32.5+ | +18+ | CPSFI | 364,000 |
| 04/28/05 | FIC | 33.25 | X | E | 7 | 6 | 74 | .45/.39 | 196 / 173 | +15.4+ | +13- | CPSFI | 320,000 |
| 01/27/05 | FIC | 34.70 | E | 7 | 5 | 81 | .43/.39 | 196 / 169 | +10.3+ | +15- | CPSFI | 534,000 | |
| 11/11/04 | fic | 31.92 | EX1 | 9 | 3 | 80 | .40/.45 | 190 / 161 | -11.1- | +18+ | CPSFI | 550,000 | |
| 07/29/04 | fic | 26.85 | E | 10 | 1 | 69 | .39/.43 | 173 / 163 | -9.3- | +6.3- | CPSFI | 1,065,000 | |
| 04/30/04 | FIC | 36.20 | E | 10 | 2 | 86 | .42/.35 | 173 / 159 | +20- | +9.2- | CPSFI | 686,000 | |
| 02/03/04 | FIC | 60.00 | SS | 10 | 3 | - | - | - | - | - | CPSFI | 827,000 | |
| 01/27/04 | FIC | 55.00 | X | E | 10 | 1 | 93 | .59/.40 | 169 / 147 | +47.5+ | +15- | CPSFI | 765,000 |
| 11/04/03 | FIC | 63.98 | X | E | 10 | 6 | 100 | .64/.49 | 161 / 129 | +30.6- | +25- | CPSFI | 475,000 |
| 07/24/03 | FIC | 50.29 | X | E | 9 | 5 | 80 | .63/.43 | 163 / 91.0 | +47+ | +79- | CPSFI | 564,000 |
| 04/24/03 | FIC | 52.01 | X | EX2 | 9 | 9 | 96 | .54/.41n | 159 / 87.0 | +32+ | +82+ | CPSFI | 563,000 |
| 01/23/03 | fic | 45.50 | X | EX1 | 7 | 9 | 117 | .39/.40n | 147 / 85.0 | -3 | +73+ | CPSFI | 563,000 |
| 10/31/02 | fic | 36.00 | EX1 | 9 | 7 | -65 | -.55/.42 | 129 / 86.4 | - | +50+ | CPSFI | 563,000 | |
| 07/19/02 | FIC | 29.48 | EX1 | 10 | 3 | 67 | .44/.37 | 91.0 / 84.2 | +19- | +8+ | CPSFI | 435,000 | |
| 04/24/02 | FIC | 41.65 | X | E | 10 | 7 | 67 | .62/.49 | 87.0 / 81.3 | +27- | +7- | CPSFI | 190,000 |
| 04/23/02 | FIC | 62.48 | SS | 10 | 7 | - | - | - | - | - | CPSFI | 153,000 | |
| 01/30/02 | FIC | 51.22 | X | E | 10 | 6 | 87 | .59/.40 | 85.0 / 77.1 | +48- | +10+ | CPSFI | 258,000 |
| 10/26/01 | FIC | 51.47 | E | 10 | 9 | 80 | .64/.36 | 86.4 / 78.8 | +78+ | +10- | CPSFI | 169,000 | |
| 07/27/01 | FIC | 65.45 | E | 9 | 10 | 117 | .56/.36 | 84.2 / 76.1 | +56+ | +11 | CPSFI | 155,000 | |
| 05/02/01 | FIC | 71.70 | SS | 8 | 9 | - | - | - | - | - | CPSFI | 86,000 | |
| 04/27/01 | FIC | 64.85 | X | EX2 | 8 | 9 | 88 | .74/.50 | 81.0 / 73.3 | +48+ | +11+ | CPSFI | 79,000 |
| 01/26/01 | FIC | 47.00 | X | EX1 | 8 | 7 | 77 | .61/.55 | 77.1 / na | +11+ | +10+ | CPSFI | 53,000 |
| 10/31/00 | fic | 38.50 | E | 8 | 4 | 71 | .54/.61 | 78.8 / na | -11 | +8 | CPSFI | 32,000 | |
| 07/21/00 | FIC | 48.50 | EX1 | 8 | 7 | 88 | .55/.50 | 76.1 / na | +10+ | +13+ | CPSFI | 39,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 37 of 37 total records. |
