Duke Energy Corporation (DUK) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for DUK - Duke Energy Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/06/08 | DUK | 17.66 | E | 6 | 6 | 65 | .27/.24 | 3,229 / 3,044 | +12.5- | +8.9- | UTEP | 7,808,000 | |
| 05/05/08 | DUK | 18.99 | E | 6 | 7 | 54 | .35/.30 | 3,337 / 3,087 | +16.7- | +9.9+ | UTEP | 7,914,000 | |
| 02/06/08 | DUK | 18.52 | E | 6 | 6 | 69 | .27/.23 | 3,031 / 4,069 | +17.4- | +7.4- | UTEP | 7,314,000 | |
| 11/05/07 | DUK | 19.03 | X | EX3 | 6 | 6 | 40 | .48/.29 | 3,818 / 4,174 | +65.5+ | +16+ | UTEP | 7,049,000 |
| 08/08/07 | DUK | 18.86 | E | 6 | 5 | 75 | .25/.24 | 3,044 / 4,038 | +4.2- | +4.9- | UTEP | 9,647,000 | |
| 05/09/07 | DUK | 20.66 | EX2 | 6 | 7 | 69 | .30/.21 | 3,087 / 3,201 | +42.9+ | +91+ | UTEP | 6,567,000 | |
| 02/07/07 | duk | 20.06 | E | 3 | 7 | 47 | .43/.43 | 4,069 / 3,116 | +0+ | +34- | UTEP | 6,401,000 | |
| 11/06/06 | duk | 31.09 | EX1 | 4 | 6 | 65 | .48/.56 | 4,174 / 3,028 | -14.3- | +38+ | UTEP | 3,867,000 | |
| 08/04/06 | DUK | 30.68 | EX1 | 6 | 8 | 71 | .43/.32 | 4,038 / 5,654 | +34.4+ | -23+ | UTEP | 3,682,000 | |
| 05/03/06 | DUK | 28.87 | X | EX1 | 7 | 4 | 60 | .48/.43 | 3,201 / 5,749 | +11.6- | -40+ | UTEP | 3,749,000 |
| 02/02/06 | DUK | 28.45 | X | E | 5 | 4 | 68 | .42/.28 | 3,116 / 6,046 | +50- | -44- | UTEP | 3,310,000 |
| 11/03/05 | DUK | 26.66 | E | 5 | 4 | 48 | .56/.36 | 3,028 / 5,507 | +55.6+ | -40- | UTEP | 3,955,000 | |
| 08/04/05 | duk | 29.66 | EX1 | 4 | 6 | 99 | .30/.40 | 5,654 / 5,360 | -25- | +6.4+ | UTEP | 3,773,000 | |
| 05/05/05 | DUK | 29.35 | X | E | 7 | 9 | 73 | .40/-.20 | 5,749 / 5,845 | +300+ | +2- | UTEP | 3,525,000 |
| 02/03/05 | DUK | 26.90 | EX1 | 3 | 7 | 112 | .24/.22 | 6,046 / 5,227 | +9.1+ | +15+ | UTEP | 2,833,000 | |
| 11/04/04 | DUK | 24.85 | X | E | 7 | 8 | 64 | .39/.30 | 5,507 / 5,539 | +30- | -0.8- | UTEP | 2,948,000 |
| 07/30/04 | DUK | 21.39 | X | EX3 | 4 | 7 | 55 | .39/.27 | 5,360 / 5,268 | +44.4+ | +4+ | UTEP | 2,762,000 |
| 04/30/04 | duk | 20.98 | E | 1 | 5 | 420 | .05/.42 | 5,845 / 6,176 | -88.1 | -5.3- | UTEP | 3,629,000 | |
| 01/30/04 | duk | 22.04 | E | 3 | 5 | 49 | .45/.62 | 5,227 / 4,000 | -27.4+ | +7.7- | UTEP | 4,597,000 | |
| 10/31/03 | duk | 17.94 | EX1 | 3 | 1 | 51 | .35/.51 | 5,539 / 4,213 | -31.4- | +39.1+ | UTEP | 4,606,000 | |
| 07/31/03 | duk | 17.36 | E | 5 | 1 | 38 | .46/.57 | 5,268 / 3,873 | -19- | +36- | UTEP | 4,407,000 | |
| 05/01/03 | duk | 17.59 | EX1 | 5 | 2 | 41 | .43/.48 | 6,176 / 3,213 | -10+ | +92+ | UTEP | 5,383,000 | |
| 01/29/03 | duk | 17.10 | EX1 | 5 | 1 | 53 | .32/.35 | 4,000 / 3,849 | -9+ | +4+ | ENOGRM | 3,881,000 | |
| 10/25/02 | duk | 19.08 | E | 6 | 2 | 37 | .52/1.02 | 4,213 / 4,782 | -49- | -12- | ENOGRM | 3,881,000 | |
| 07/24/02 | DUK | 19.00 | X | EX1 | 7 | 1 | 33 | .57/.54 | 16,333 / 15,580 | +6+ | +5+ | UTEP | 6,102,000 |
| 04/18/02 | duk | 38.61 | EX1 | 5 | 3 | 80 | .48/.74 | 11,885 / 16,491 | -35- | -28+ | UTEP | 4,280,000 | |
| 01/18/02 | duk | 36.00 | E | 8 | 3 | 124 | .29/.38 | 10,714 / 15,411 | -24- | -30- | UTEP | 3,603,000 | |
| 10/17/01 | duk | 39.61 | E | 9 | 5 | 39 | 1.02/1.04 | 16,718 / 15,691 | -2- | +7- | UTEP | 2,659,000 | |
| 07/18/01 | DUK | 42.03 | E | 9 | 6 | 78 | .54/.44 | 15,580 / 10,926 | +23 | +43- | UTEP | 2,860,000 | |
| 04/18/01 | DUK | 44.60 | E | 8 | 9 | 60 | .74/.53 | 16,491 / 7,290 | +40+ | +126- | UTEP | 3,172,000 | |
| 01/22/01 | DUK | 72.81 | EX1 | 8 | 7 | 192 | .38/-.27 | 15,411 / na | - | +148+ | UTEP | 1,931,000 | |
| 12/20/00 | DUK | 85.62 | SS | 7 | 9 | - | - | - | - | - | UTEP | 1,719,000 | |
| 10/19/00 | DUK | 87.00 | X | EX1 | 7 | 9 | 42 | 2.08/1.20 | 15,691 / na | +73 | +135+ | UTEP | 1,696,000 |
| 07/19/00 | DUK | 62.06 | X | EX1 | 8 | 7 | 71 | .88/.77 | 10,926 / na | +14 | +133+ | UTEP | 1,126,000 |
| 04/24/00 | DUK | 56.50 | X | EX1 | 8 | 6 | 53 | 1.06/.83 | 7,290 / na | +28- | +73+ | UTEP | 1,205,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |
