CT Communications, Inc. (CTCI) - Earnings Reports, Stock Quote and Stock Chart
The symbol you provided ("CTCI") doesn't appear to be registered
| Earnings Reports for CTCI - CT Communications, Inc. |
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 08/03/07 | CTCI | 31.04 | X | E | 8 | 9 | 124 | .25/.20 | 46.3 / 44.0 | +25+ | +5.2- | TES | 325,000 |
| 05/03/07 | CTCI | 24.76 | | EX1 | 8 | 7 | 108 | .23/.19 | 45.4 / 43.1 | +21.1- | +5.4+ | TES | 136,000 |
| 03/05/07 | CTCI | 23.52 | | EX2 | 7 | 9 | 90 | .26/.20 | 44.8 / 44.3 | +30+ | +1.1+ | TES | 178,000 |
| 10/30/06 | CTCI | 23.74 | X | E | 6 | 10 | 91 | .26/.25 | 45.0 / 44.9 | +4- | +0.2- | TES | 270,000 |
| 07/31/06 | CTCI | 24.29 | X | EX2 | 7 | 10 | 121 | .20/.15 | 44.0 / 41.0 | +33.3+ | +7.1+ | TES | 293,000 |
| 05/01/06 | CTCI | 14.20 | | E | 6 | 6 | 75 | .19/.16 | 43.1 / 41.4 | +18.8+ | +4.2- | TES | 67,000 |
| 03/03/06 | ctci | 13.48 | | E | 5 | 6 | 67 | .20/.21 | 44.3 / 41.5 | -4.8- | +6.7- | TES | 54,000 |
| 10/31/05 | CTCI | 11.08 | X | EX3 | 6 | 2 | 44 | .25/.12 | 44.9 / 40.7 | +108+ | +10+ | TES | 27,000 |
| 08/01/05 | ctci | 13.72 | | E | 2 | 5 | 91 | .15/.22 | 41.0 / 40.7 | -31.8- | +0.7- | TES | 35,000 |
| 05/05/05 | ctci | 12.11 | X | EX1 | 2 | 4 | 76 | .16/.22 | 41.4 / 40.5 | -27.3- | +2.1+ | TES | 57,000 |
| 03/21/05 | ctci | 10.33 | | E | 2 | 1 | 49 | .21/.23 | 41.5 / 41.7 | -8.7+ | -0.4 | TES | 43,000 |
| 10/28/04 | ctci | 13.07 | | E | 4 | 3 | 101 | .13/.17 | 40.7 / 40.6 | -23.5- | +0.1- | TES | 23,000 |
| 07/29/04 | CTCI | 13.50 | | E | 5 | 5 | 61 | .22/.07 | 40.7 / 39.9 | +214+ | +1.8- | TES | 41,000 |
| 04/28/04 | CTCI | 14.71 | X | E | 4 | 6 | 82 | .18/.13 | 40.5 / 38.6 | +38.5+ | +4.7- | TES | 44,000 |
| 02/26/04 | CTCI | 12.74 | X | E | 4 | 4 | 64 | .20/.19 | 41.7 / 38.1 | +5.3- | +8.7- | TES | 40,000 |
| 10/22/03 | CTCI | 12.50 | X | EX1 | 5 | 2 | 74 | .17/.15 | 40.6 / 37.0 | +13.3- | +9.8+ | TES | 40,000 |
| 07/23/03 | CTCI | 12.89 | X | E | 4 | 4 | 23 | .57/.18d | 39.9 / 37.1 | +217+ | +8- | TES | 43,000 |
| 04/24/03 | ctci | 10.06 | X | EX1 | 7 | 2 | 77 | .13/.20d | 38.6 / 35.6 | -35 | +9+ | TES | 43,000 |
| 02/28/03 | CTCI | 7.66 | X | EX1 | 2 | 1 | 59 | .13/-.42nd | 38.1 / 36.1 | - | +6+ | TES | 43,000 |
| 10/25/02 | ctci | 13.67 | | E | 3 | 5 | 124 | .11/.15d | 37.0 / 35.7 | -27- | +4- | TES | 43,000 |
| 07/30/02 | ctci | 16.97 | | EX1 | 4 | 8 | 113 | .15/.20d | 37.3 / 31.7 | -25- | +18+ | TES | 25,000 |
| 04/25/02 | CTCI | 13.82 | | E | 5 | 2 | 92 | .15/.07d | 35.5 / 31.0 | +114+ | +14- | TES | 26,000 |
| 02/28/02 | ctci | 14.35 | | E | 3 | 3 | 96 | .15/.17d | 36.0 / 30.2 | -12+ | +19- | TES | 27,000 |
| 10/23/01 | ctci | 14.08 | | EX1 | 1 | 5 | 94 | .15/.20d | 35.7 / 28.6 | -25- | +25+ | TES | 16,000 |
| 07/24/01 | ctci | 15.50 | | E | 1 | 4 | 78 | .20/.26 | 31.7 / 28.8 | -23+ | +10- | TES | 16,000 |
| 05/01/01 | ctci | 14.19 | | EX1 | 1 | 2 | 109 | .13/.28 | 31.0 / 27.9 | -54- | +11+ | TES | 14,000 |
| 03/07/01 | ctci | 15.25 | | EX1 | 1 | 2 | 90 | .17/.27 | 30.2 / 27.5 | -37 | +10 | TES | 13,000 |
| 10/27/00 | CTCI | 20.75 | | E | 3 | 3 | 14 | 1.44/.27n | 30.2 / na | +433 | +8 | TES | 10,000 |
| 07/28/00 | ctci | 24.50 | | EX1 | 3 | 4 | 94 | .26/.49 | 28.8 / na | -47- | +11+ | TES | 18,000 |
| 05/01/00 | CTCI | 30.25 | | E | 6 | 8 | 108 | .28/.21 | 27.9 / na | +33 | +10 | TES | 13,000 |
| 03/08/00 | CTCI | 62.50 | | E | 7 | 7 | 116 | .54/.41 | 27.5 / na | +32 | +12 | TES | 12,000 |
| 03/06/00 | CTCI | 56.75 | | SS | 7 | 7 | - | - | - | - | - | TES | 10,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 32 of 32 total records. |