COP

ConocoPhillips (COP) - Earnings Reports, Stock Quote and Stock Chart

49.52

+1.50 (+3.12%)

as of 4:03pm EDT on 12/2/2008 (Delayed)

Confirm all data with your broker before trading.

Last:	49.52
Change:	+1.50 (+3.12%)
Open:	49.61
High:	50.24
Low:	47.70
Volume:	14,375,376

"Trade the Trend." -Harvey

Earnings Reports for COP - ConocoPhillips
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
10/23/08	COP	49.06		EX3	9	5	15	3.32/1.94	71,373 / 47,933	+71.1+	+49+	ENOGII	15,915,000
07/24/08	COP	81.83		EX1	9	8	23	3.49/2.89	73,353 / 49,397	+20.8-	+49+	ENOGII	14,327,000
04/25/08	COP	82.89	X	EX3	9	8	32	2.62/1.82	56,552 / 42,867	+44+	+32+	ENOGII	11,620,000
01/24/08	COP	71.85		EX1	8	7	27	2.67/2.09	52,700 / 42,535	+27.8+	+27+	ENOGII	12,234,000
10/25/07	cop	81.65		E	6	8	42	1.94/2.53	47,933 / 49,903	-23.3-	-3.3-	ENOGII	11,410,000
07/26/07	COP	84.29	X	EX1	7	8	29	2.89/2.87	49,397 / 48,476	+0.7-	+1.9+	ENOGII	12,601,000
04/26/07	COP	70.82	X	EX1	6	5	29	2.42/2.37	42,867 / 47,927	+2.1+	-11+	ENOGII	10,893,000
01/25/07	cop	65.62		E	5	4	32	2.08/2.78	42,535 / 52,173	-25.2-	-18-	ENOGII	12,804,000
10/26/06	cop	62.75		E	8	2	23	2.68/2.74	49,903 / 49,659	-2.2-	+0.5-	ENOGII	10,011,000
07/27/06	COP	68.60		E	9	7	24	2.87/2.19	48,476 / 42,614	+31.1-	+14-	ENOGII	10,043,000
04/27/06	COP	67.15		E	9	6	28	2.37/1.77	47,927 / 38,918	+33.9-	+23-	ENOGII	10,174,000
01/26/06	COP	63.54		E	9	6	23	2.78/1.78	52,173 / 40,133	+56.2-	+30-	ENOGII	10,638,000
10/27/05	COP	62.80		EX3	9	8	23	2.74/1.48	49,659 / 34,727	+85.1+	+43+	ENOGII	6,977,000
07/28/05	COP	62.26		EX1	9	9	28	2.19/1.43	42,614 / 31,802	+53.1-	+34+	ENOGII	6,437,000
04/28/05	COP	103.70		E	9	9	25	4.12/2.28	38,918 / 30,169	+80.7-	+29-	ENOGII	4,026,000
04/07/05	COP	110.35		SS	9	9	-	-	-	-	-	ENOGII	3,805,000

Earnings Reports for COP - ConocoPhillips

list date

symbol

list price

pes

eps

sales (m)

epc

spc

group

avg vol

10/23/08

COP

49.06

EX3

3.32/1.94

71,373 / 47,933

+71.1+

+49+

ENOGII

15,915,000

07/24/08

COP

81.83

EX1

3.49/2.89

73,353 / 49,397

+20.8-

+49+

ENOGII

14,327,000

04/25/08

COP

82.89

EX3

2.62/1.82

56,552 / 42,867

+44+

+32+

ENOGII

11,620,000

01/24/08

COP

71.85

EX1

2.67/2.09

52,700 / 42,535

+27.8+

+27+

ENOGII

12,234,000

10/25/07

cop

81.65

1.94/2.53

47,933 / 49,903

-23.3-

-3.3-

ENOGII

11,410,000

07/26/07

COP

84.29

EX1

2.89/2.87

49,397 / 48,476

+0.7-

+1.9+

ENOGII

12,601,000

04/26/07

COP

70.82

EX1

2.42/2.37

42,867 / 47,927

+2.1+

-11+

ENOGII

10,893,000

01/25/07

cop

65.62

2.08/2.78

42,535 / 52,173

-25.2-

-18-

ENOGII

12,804,000

10/26/06

cop

62.75

2.68/2.74

49,903 / 49,659

-2.2-

+0.5-

ENOGII

10,011,000

07/27/06

COP

68.60

2.87/2.19

48,476 / 42,614

+31.1-

+14-

ENOGII

10,043,000

04/27/06

COP

67.15

2.37/1.77

47,927 / 38,918

+33.9-

+23-

ENOGII

10,174,000

01/26/06

COP

63.54

2.78/1.78

52,173 / 40,133

+56.2-

+30-

ENOGII

10,638,000

10/27/05

COP

62.80

EX3

2.74/1.48

49,659 / 34,727

+85.1+

+43+

ENOGII

6,977,000

07/28/05

COP

62.26

EX1

2.19/1.43

42,614 / 31,802

+53.1-

+34+

ENOGII

6,437,000

04/28/05

COP

103.70

4.12/2.28

38,918 / 30,169

+80.7-

+29-

ENOGII

4,026,000

04/07/05

COP

110.35

ENOGII

3,805,000

• - indicates a break in earnings coverage

Displaying records 1 through 16 of 16 total records.

earnings-splits-ipo.com

stock picks for the astute investor

ConocoPhillips (COP) - Earnings Reports, Stock Quote and Stock Chart

COP