CCK

Crown Cork & Seal Company, Inc. (CCK) - Earnings Reports, Stock Quote and Stock Chart

27.47

-1.34 (-4.65%)

as of 4:04pm EDT on 7/24/2008 (Delayed)

Confirm all data with your broker before trading.

Last:	27.47
Change:	-1.34 (-4.65%)
Open:	28.73
High:	28.76
Low:	27.39
Volume:	2,194,120

"Trade the Trend." -Harvey

Earnings Reports for CCK - Crown Cork & Seal Company, Inc.
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
07/17/08	CCK	27.30		EX1	8	9	45	.61/.52	2,196 / 1,990	+17.3-	+10+	C	1,434,000
04/17/08	CCK	25.87		E	7	8	144	.18/.11	1,863 / 1,713	+63.6+	+8.8-	C	1,338,000
02/01/08	cck	24.47	X	EX1	7	8	204	.12/.13	1,871 / 1,676	-7.7-	+12+	C	1,248,000
10/17/07	CCK	22.66		E	1	5	38	.60/.51	2,153 / 2,022	+17.6-	+7.6-	C	1,522,000
07/19/07	CCK	26.34		E	8	8	52	.51/.42	1,990 / 1,805	+21.4+	+12-	C	3,775,000
04/18/07	cck	25.50		EX1	10	9	255	.10/.12	1,713 / 1,579	-16.7-	+12+	C	1,143,000
02/02/07	CCK	21.92	X	E	10	8	137	.16/.01	1,676 / 1,629	+1500+	+6.4-	C	878,000
10/18/06	CCK	18.91		EX1	9	6	37	.51/.39	2,022 / 1,928	+30.8-	+7+	C	1,252,000
07/19/06	CCK	16.48	X	E	10	5	39	.42/.30	1,805 / 2,017	+40-	+1.2-	C	1,879,000
04/18/06	CCK	17.40		EX1	6	4	435	.04/-.14	1,579 / 1,703	+129	+3.3+	C	1,410,000
02/03/06	cck	18.55		E	6	7	-155	-.12/.31	1,629 / 1,585	-	+2.8-	C	1,467,000
10/19/05	cck	16.04		E	7	8	35	.46/.48	1,928 / 1,826	-4.2	+5.6-	C	1,279,000
07/19/05	cck	15.21		EX1	9	8	507	.03/.22	2,017 / 1,835	-86.4	+9.9+	C	1,329,000
04/19/05	CCK	14.63		E	10	9	-244	-.06/-.10	1,703 / 1,624	-	+4.9-	C	1,276,000

Earnings Reports for CCK - Crown Cork & Seal Company, Inc.

list date

symbol

list price

pes

eps

sales (m)

epc

spc

group

avg vol

07/17/08

CCK

27.30

EX1

.61/.52

2,196 / 1,990

+17.3-

+10+

1,434,000

04/17/08

CCK

25.87

144

.18/.11

1,863 / 1,713

+63.6+

+8.8-

1,338,000

02/01/08

cck

24.47

EX1

204

.12/.13

1,871 / 1,676

-7.7-

+12+

1,248,000

10/17/07

CCK

22.66

.60/.51

2,153 / 2,022

+17.6-

+7.6-

1,522,000

07/19/07

CCK

26.34

.51/.42

1,990 / 1,805

+21.4+

+12-

3,775,000

04/18/07

cck

25.50

EX1

255

.10/.12

1,713 / 1,579

-16.7-

+12+

1,143,000

02/02/07

CCK

21.92

137

.16/.01

1,676 / 1,629

+1500+

+6.4-

878,000

10/18/06

CCK

18.91

EX1

.51/.39

2,022 / 1,928

+30.8-

+7+

1,252,000

07/19/06

CCK

16.48

.42/.30

1,805 / 2,017

+40-

+1.2-

1,879,000

04/18/06

CCK

17.40

EX1

435

.04/-.14

1,579 / 1,703

+129

+3.3+

1,410,000

02/03/06

cck

18.55

-155

-.12/.31

1,629 / 1,585

+2.8-

1,467,000

10/19/05

cck

16.04

.46/.48

1,928 / 1,826

-4.2

+5.6-

1,279,000

07/19/05

cck

15.21

EX1

507

.03/.22

2,017 / 1,835

-86.4

+9.9+

1,329,000

04/19/05

CCK

14.63

-244

-.06/-.10

1,703 / 1,624

+4.9-

1,276,000

• - indicates a break in earnings coverage

Displaying records 1 through 14 of 14 total records.

earnings-splits-ipo.com

stock picks for the astute investor

Crown Cork & Seal Company, Inc. (CCK) - Earnings Reports, Stock Quote and Stock Chart

CCK