CCC Information Services Group Inc. (CCCG) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for CCCG - CCC Information Services Group Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/26/05 | CCCG | 26.07 | X | EX3 | 10 | 8 | 54 | .48/.29 | 51.6 / 49.1 | +65.5+ | +5.2+ | CPSE | 51,000 |
| 07/21/05 | CCCG | 25.37 | X | EX2 | 10 | 8 | 82 | .31/.19 | 50.7 / 49.5 | +63.2+ | +2.6+ | CPSE | 53,000 |
| 04/22/05 | CCCG | 21.67 | E | 10 | 8 | 70 | .31/.22 | 49.7 / 49.6 | +40.9- | +0.2- | CPSE | 49,000 | |
| 02/17/05 | CCCG | 23.13 | X | EX3 | 7 | 8 | 61 | .38/.25 | 50.5 / 48.9 | +52+ | +3.3+ | CPSE | 56,000 |
| 11/02/04 | CCCG | 18.67 | E | 3 | 6 | 64 | .29/.23 | 49.1 / 48.6 | +26.1+ | +4- | CPSE | 73,000 | |
| 07/23/04 | cccg | 17.71 | E | 2 | 7 | 93 | .19/.22 | 49.5 / 48.0 | -13.6- | +2.9- | CPSE | 44,000 | |
| 04/22/04 | cccg | 16.30 | EX1 | 4 | 2 | 74 | .22/.22 | 49.6 / 47.7 | +0- | +3.9+ | CPSE | na | |
| 02/05/04 | CCCG | 18.75 | E | 7 | 4 | 75 | .25/.17 | 48.9 / 48.3 | +47.1+ | +1.1- | CPSE | 31,000 | |
| 10/23/03 | CCCG | 16.62 | EX1 | 6 | 2 | 72 | .23/.20 | 48.6 / 47.7 | +15 | +1.7+ | CPSE | 98,000 | |
| 07/24/03 | CCCG | 13.55 | E | 5 | 0 | 65 | .21/.21 | 48.0 / 48.1 | - | 0- | CPSE | 96,000 | |
| 04/24/03 | CCCG | 17.65 | E | 7 | 9 | 77 | .23/.20 | 47.7 / 47.5 | +15- | +0- | CPSE | 116,000 | |
| 02/06/03 | CCCG | 18.29 | E | 7 | 10 | 96 | .19/.13 | 48.3 / 47.8 | +46- | +1- | CPSE | 116,000 | |
| 10/23/02 | CCCG | 17.53 | X | E | 8 | 10 | 65 | .27/.05 | 47.7 / 46.5 | +440 | +3- | CPSE | 116,000 |
| 07/24/02 | CCCG | 9.79 | X | EX1 | 8 | 9 | 47 | .21/-.85 | 48.1 / 46.1 | - | +4+ | CPSE | 31,000 |
| 04/24/02 | CCCG | 10.60 | E | 7 | 9 | 53 | .20/-.13 | 47.5 / 47.3 | - | +0- | CPSE | 36,000 | |
| 02/08/02 | CCCG | 8.00 | E | 7 | 7 | -40 | -.20/-.91 | 47.8 / 46.7 | - | +2 | CPSE | 28,000 | |
| 11/08/01 | cccg | 5.97 | E | 3 | 4 | 119 | .05/-.33 | 46.5 / 45.7 | - | +2- | CPSE | 8,727 | |
| 08/03/01 | cccg | 5.96 | EX1 | 3 | 2 | -7 | -.85/.78 | 46.1 / 44.4 | - | +4+ | CPSE | 17,000 | |
| 05/04/01 | cccg | 9.70 | E | 3 | 7 | -75 | -.13/.19 | 47.3 / 47.6 | - | -1+ | CPSE | 14,000 | |
| 01/26/01 | cccg | 7.68 | E | 3 | 3 | -7 | -1.08/.05 | 46.7 / na | - | -7- | CPSE | 31,000 | |
| 10/26/00 | cccg | 6.87 | E | 5 | 2 | -20 | -.35/.03 | 45.7 / na | - | 0 | CPSE | 57,000 | |
| 07/28/00 | CCCG | 10.25 | E | 8 | 2 | 13 | .79/+nil | 44.4 / na | - | +1 | CPSE | 60,000 | |
| 04/28/00 | CCCG | 12.68 | EX1 | 8 | 5 | 63 | .20/-.04 | 47.6 / na | - | +11- | CPSE | 161,000 | |
| 01/28/00 | CCCG | 17.87 | E | 5 | 8 | 358 | .05/-.09 | na / na | - | +12 | CPSE | 59,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 24 of 24 total records. |