BSC - Bears Stearns & Co, Inc. Earnings Reports, Stock Quotes and Stock Chart | Earnings-Splits-Ipo.com

Arcademics.com ^New! Dow Jones Industrial Stocks S&P 500 Stocks ^{Pretty New!}

earnings-splits-ipo.com

stock picks for the astute investor

Home

stock picks

earnings reports

stock splits

ipo's

archives

articles, commentary & news

google (the stock & company)

esi blog

stock list

watch list

investing links

books & media

abbreviations

disclaimer

info

contact us

Bears Stearns & Co, Inc. (BSC) - Earnings Reports, Stock Quote and Stock Chart

<<<

BSC

7.43 -0.96 (-11.44%)

as of 3:57pm EDT on 10/7/2008 (Delayed)

Confirm all data with your broker before trading.

Last: 7.43

Change: -0.96 (-11.44%)

Open: 7.85

High: 7.85
Low: 7.43
Volume: 6,799

"Trade the Trend." -Harvey

Earnings Reports for BSC - Bears Stearns & Co, Inc.
list date symbol list price wl rt er sr pes eps sales (m) epc spc group avg vol
04/16/08 bsc 9.98 EX1 2 0 12 .86/3.82 3,427 / 4,798 -77.5- -29+ FIIB 23,182,000
12/21/07 bsc 91.42 E 3 2 70 1.31/4.00 2,038 / 4,474 -67.3- -54- FIIB 5,892,000
09/21/07 bsc 115.50 E 4 1 100 1.16/3.02 4,340 / 4,136 -61.6- +4.9- FIIB 8,196,000
06/15/07 bsc 149.60 E 7 4 44 3.40/3.72 4,976 / 4,304 -8.6- +16- FIIB 2,396,000
03/16/07 BSC 148.50 E 8 5 39 3.82/3.54 4,798 / 3,638 +7.9- +32- FIIB 2,228,000
12/15/06 BSC 160.00 E 9 8 40 4.00/2.90 4,474 / 3,181 +37.9+ +41- FIIB 1,462,000
09/15/06 BSC 139.70 E 9 8 46 3.02/2.69 4,136 / 2,925 +12.3- +41- FIIB 1,638,000
06/16/06 BSC 131.60 X EX3 10 8 35 3.72/2.09 4,304 / 2,824 +78+ +52+ FIIB 1,516,000
03/17/06 BSC 133.30 X EX2 8 8 38 3.54/2.64 3,638 / 2,622 +34.1+ +39+ FIIB 1,133,000
12/16/05 BSC 116.50 X E 8 7 40 2.90/2.61 3,181 / 2,382 +11.1- +34- FIIB 1,220,000
09/16/05 BSC 102.90 EX1 7 4 38 2.69/2.09 2,925 / 1,894 +28.7+ +54+ FIIB 1,189,000
06/16/05 BSC 101.30 EX1 6 6 40 2.56/2.49 2,824 / 2,064 +2.8+ +37+ FIIB 1,349,000
03/17/05 BSC 102.10 X E 7 7 39 2.64/2.57 2,622 / 2,081 +2.7- +26- FIIB 921,000
12/22/04 BSC 102.70 X EX1 7 7 39 2.61/2.19 2,382 / 1,865 +19.2+ +28+ FIIB 1,164,000
09/23/04 bsc 87.95 E 6 7 0 2.09/2.30 1,894 / 1,842 -9.1- +2.8- FIIB 956,000
06/17/04 BSC 80.15 E 9 4 32 2.49/2.05 2,064 / 1,850 +21.5- +12- FIIB 1,126,000
03/18/04 BSC 88.74 X E 9 5 35 2.57/2.00 2,081 / 1,838 +28.5- +13- FIIB 973,000
12/18/03 BSC 76.60 X EX1 9 3 35 2.19/1.36 1,865 / 1,521 +61- +23+ FIIB 1,094,000
09/19/03 BSC 76.20 X EX3 9 4 30 2.54/1.32 1,842 / 1,581 +92+ +16+ FIIB 1,315,000
06/19/03 bsc 80.01 X E 9 7 35 2.27/2.80n 1,850 / 2,070 -19- -11- FIIB 981,000
03/20/03 BSC 65.89 X EX1 9 8 30 2.21/1.39 1,838 / 1,718 +59+ +7+ FIIB 1,381,000
12/19/02 BSC 62.45 EX1 9 7 42 1.48/1.14 1,521 / 1,814 +30- -16+ FIIB 1,381,000
09/19/02 BSC 60.43 E 9 8 46 1.32/1.00 1,581 / 2,302 +32- -31- FIIB 1,381,000
06/20/02 BSC 61.69 X EX1 9 7 22 2.80/1.23 2,070 / 2,449 +128+ -15+ FIIB 934,000
03/21/02 BSC 62.10 EX1 7 7 45 1.39/1.15 1,718 / 2,136 +21+ -20+ FIIB 924,000
12/21/01 bsc 58.38 E 5 7 51 1.14/1.37 1,814 / 2,663 -17+ -32- FIIB 994,000
09/27/01 bsc 47.30 E 5 5 47 1.00/1.33 2,302 / 2,409 -25 -4- FIIB 724,000
06/21/01 BSC 55.13 EX1 5 7 45 1.23/.77 2,449 / 2,494 +60 -2 FIIB 921,000
03/22/01 bsc 45.50 E 5 5 40 1.15/1.89 2,146 / 2,688 -39- -20- FIIB 1,025,000
01/05/01 BSC 55.50 EX1 7 8 41 1.37/1.32 2,663 / na +4 +19+ FIIB 1,381,000
09/15/00 BSC 69.81 E 7 9 52 1.33/1.19 2,409 / na +12+ +18- FIIB 1,075,000
06/15/00 BSC 42.25 E 8 6 30 1.40/1.38 2,494 / na +1 +19 FIIB 771,000
03/16/00 BSC 41.50 E 9 5 22 1.89/1.45 2,688 / na +30 +27 FIIB 525,000
01/20/00 BSC 43.00 EX1 10 6 26 1.64/1.48 na / na +105- +31+ FIIB 540,000
10/14/99 BSC 40.25 EX3 9 6 40 1.00/.38 na / na +163+ +12+ FIIB 462,800
07/22/99 BSC 43.68 EX3 9 4 24 1.85/1.18 na / na +57+ +5+ FIIB 486,900

• - indicates a break in earnings coverage

Displaying records 1 through 36 of 36 total records.

back to top

Site Index | Privacy Statement

Copyright © 1999-2007 RiSh, LLC