Ball Corporation (BLL) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for BLL - Ball Corporation | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/25/08 | BLL | 53.54 | E | 6 | 9 | 67 | .80/.78 | 1,740 / 1,694 | +2.6 | +2.7- | C | 1,018,000 | |
| 01/25/08 | bll | 42.20 | EX1 | 6 | 4 | 70 | .60/.65 | 1,756 / 1,592 | -7.7- | +10+ | C | 1,004,000 | |
| 10/26/07 | BLL | 50.62 | E | 8 | 7 | 46 | 1.09/1.00 | 1,992 / 1,822 | +9- | +9.3- | C | 1,143,000 | |
| 07/27/07 | BLL | 50.29 | X | E | 9 | 7 | 49 | 1.03/.80 | 2,033 / 1,843 | +28.8- | +10- | C | 793,000 |
| 04/27/07 | BLL | 51.25 | X | EX3 | 9 | 8 | 66 | .78/.43 | 1,694 / 1,365 | +81.4+ | +24+ | C | 600,000 |
| 01/26/07 | BLL | 45.96 | X | EX1 | 9 | 8 | 71 | .65/.52 | 1,592 / 1,291 | +25- | +23+ | C | 439,000 |
| 10/27/06 | BLL | 41.02 | E | 8 | 5 | 43 | .95/.85 | 1,822 / 1,584 | +11.8+ | +15- | C | 453,000 | |
| 07/28/06 | BLL | 38.51 | EX | 6 | 5 | 46 | .83/.76 | 1,843 / 1,552 | +9.2+ | +19+ | C | 936,000 | |
| 04/28/06 | bll | 39.20 | EX1 | 8 | 3 | 89 | .44/.51 | 1,365 / 1,324 | -13.7- | +3.1+ | C | 695,000 | |
| 01/27/06 | BLL | 39.85 | E | 7 | 4 | 81 | .49/.45 | 1,291 / 1,263 | +8.9+ | +2.3- | C | 551,000 | |
| 10/28/05 | bll | 37.74 | EX1 | 7 | 4 | 44 | .85/.86 | 1,584 / 1,479 | -1.2+ | +7.1+ | C | 569,000 | |
| 07/29/05 | bll | 38.01 | E | 8 | 2 | 50 | .76/.80 | 1,552 / 1,467 | -5- | +5.8- | C | 717,000 | |
| 04/29/05 | BLL | 38.98 | EX1 | 9 | 6 | 76 | .51/.41 | 1,324 / 1,232 | +24.4+ | +7.5+ | C | 613,000 | |
| 01/28/05 | bll | 42.33 | E | 8 | 7 | 94 | .45/.48 | 1,263 / 1,194 | -6.3- | +5.8- | C | 535,000 | |
| 10/29/04 | BLL | 40.07 | EX1 | 9 | 8 | 47 | .86/.67 | 1,479 / 1,359 | +28.4+ | +8.8+ | C | 568,000 | |
| 07/30/04 | BLL | 72.41 | X | E | 9 | 8 | 45 | 1.60/1.30 | 1,467 / 1,353 | +23.1- | +8.4- | C | 348,000 |
| 07/28/04 | BLL | 71.00 | SS | 10 | 8 | - | - | - | - | - | C | 336,000 | |
| 04/30/04 | BLL | 65.72 | X | E | 10 | 6 | 80 | .82/.56 | 1,232 / 1,071 | +46.4- | +15- | C | 296,000 |
| 01/30/04 | BLL | 60.92 | X | EX1 | 10 | 3 | 64 | .95/.55 | 1,194 / 910 | +72.7+ | +31+ | C | 267,000 |
| 10/29/03 | BLL | 56.34 | X | E | 10 | 3 | 42 | 1.34/.87 | 1,359 / 1,039 | +54+ | +30.9- | C | 387,000 |
| 07/25/03 | BLL | 49.81 | X | EX3 | 9 | 2 | 37 | 1.33/.89 | 1,353 / 1,034 | +49+ | +31+ | C | 364,000 |
| 04/25/03 | BLL | 56.85 | X | EX1 | 9 | 8 | 98 | .58/.49 | 1,071 / 876 | +18- | +22+ | C | 586,000 |
| 01/30/03 | BLL | 52.73 | X | EX2 | 10 | 8 | 94 | .56/.33 | 910 / 843 | +70+ | +8+ | C | 586,000 |
| 10/25/02 | BLL | 49.52 | X | E | 10 | 9 | 56 | .89/.65 | 1,039 / 1,001 | +37- | +4- | C | 586,000 |
| 07/26/02 | BLL | 38.38 | X | EX1 | 10 | 8 | 43 | .89/.58 | 1,034 / 993 | +53+ | +4+ | C | 626,000 |
| 04/26/02 | BLL | 44.80 | EX1 | 9 | 9 | 91 | .49/.33 | 876 / 850 | +48+ | +3+ | C | 381,000 | |
| 01/25/02 | BLL | 71.32 | EX1 | 8 | 9 | 106 | .67/.65 | 843 / 828 | +3+ | +2+ | C | 261,000 | |
| 01/23/02 | BLL | 71.32 | SS | 8 | 9 | - | - | - | - | - | C | 256,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 28 of 28 total records. |