On Assignment, Inc. (ASGN) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ASGN - On Assignment, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 10/30/08 | ASGN | 5.26 | E | 7 | 7 | 29 | .18/.09 | 162 / 149 | +100- | +8.9+ | CSS | 336,000 | |
| 08/05/08 | ASGN | 8.15 | E | 4 | 9 | 54 | .15/.07 | 156 / 144 | +114- | +8.5- | CSS | 265,000 | |
| 05/02/08 | ASGN | 7.20 | E | 1 | 5 | 80 | .09/.03 | 152 / 123 | +200+ | +24- | CSS | 295,000 | |
| 02/22/08 | asgn | 5.03 | EX1 | 3 | 1 | 84 | .06/.13 | 152 / 76.5 | -53.9- | +99+ | CSS | 310,000 | |
| 11/05/07 | asgn | 6.41 | E | 3 | 0 | 71 | .09/.10 | 149 / 75.7 | -10- | +96- | CSS | 432,000 | |
| 08/02/07 | ASGN | 10.33 | EX1 | 8 | 3 | 129 | .08/.07 | 144 / 68.6 | +14.3- | +110+ | CSS | 326,000 | |
| 05/03/07 | ASGN | 11.76 | EX1 | 7 | 3 | 392 | .03/.01 | 123 / 66.7 | +200- | +84+ | CSS | 254,000 | |
| 03/01/07 | ASGN | 12.26 | EX2 | 7 | 7 | 94 | .13/.03 | 76.5 / 64.7 | +333+ | +18+ | CSS | 293,000 | |
| 10/31/06 | ASGN | 11.78 | X | E | 8 | 8 | 98 | .12/.07 | 75.7 / 66.0 | +71.4- | +15- | CSS | 204,000 |
| 08/02/06 | ASGN | 8.54 | E | 7 | 3 | 95 | .09/-.01 | 68.6 / 57.4 | +1000+ | +20- | CSS | 195,000 | |
| 05/04/06 | ASGN | 12.70 | EX1 | 8 | 10 | 423 | .03/-.11 | 66.7 / 49.8 | +127- | +34+ | CSS | 202,000 | |
| 02/22/06 | ASGN | 12.05 | E | 6 | 10 | 402 | .03/-.08 | 64.7 / 51.3 | +138- | +26- | CSS | 215,000 | |
| 11/01/05 | ASGN | 8.51 | X | EX1 | 2 | 10 | 122 | .07/-.09 | 66.0 / 49.5 | +178 | +33+ | CSS | 209,000 |
| 08/05/05 | ASGN | 5.30 | EX1 | 1 | 5 | -530 | -.01/-.10 | 57.4 / 46.3 | - | +24+ | CSS | 81,000 | |
| 05/06/05 | asgn | 4.10 | E | 2 | 1 | -37 | -.11/-.06 | 49.8 / 46.4 | - | +7.3- | CSS | 67,000 | |
| 03/04/05 | asgn | 6.02 | X | EX1 | 2 | 7 | -75 | -.08/-.08 | 51.3 / 47.1 | - | +8.9+ | CSS | 103,000 |
| 11/05/04 | asgn | 5.17 | EX1 | 1 | 3 | -57 | -.09/.01 | 49.5 / 50.5 | - | -1.8+ | CSS | 75,000 | |
| 08/04/04 | asgn | 5.06 | E | 1 | 3 | -42 | -.12/.01 | 46.3 / 54.1 | - | -15 | CSS | 112,000 | |
| 05/05/04 | asgn | 5.26 | EX1 | 1 | 2 | -88 | -.06/-.02 | 46.4 / 57.8 | - | -20+ | CSS | 127,000 | |
| 02/25/04 | asgn | 6.89 | EX1 | 1 | 8 | -86 | -.08/.07 | 47.1 / 66.0 | - | -29+ | CSS | 181,000 | |
| 11/12/03 | asgn | 5.22 | E | 2 | 3 | 522 | .01/.14 | 50.5 / 74.5 | -92.9 | -32- | CSS | 196,000 | |
| 08/07/03 | asgn | 5.18 | E | 3 | 1 | -2 | -3.15/.15d | 54.1 / 67.6 | - | -20- | CSS | 403,000 | |
| 05/07/03 | asgn | 4.96 | E | 3 | 1 | -248 | -.02/.12d | 57.8 / 42.1 | - | +37- | CSS | 419,000 | |
| 02/13/03 | asgn | 5.00 | E | 4 | 0 | 71 | .07/.16d | 66.0 / 46.8 | -56- | +41- | CSS | 354,000 | |
| 10/24/02 | asgn | 7.19 | X | EX1 | 5 | 2 | 51 | .14/.18 | 74.5 / 46.9 | -22- | +59+ | CSS | 354,000 |
| 07/17/02 | asgn | 9.00 | X | EX1 | 5 | 1 | 60 | .15/.19d | 67.6 / 49.6 | -21+ | +36+ | CSS | 427,000 |
| 04/19/02 | asgn | 20.58 | E | 6 | 5 | 172 | .12/.21d | 42.1 / 51.1 | -43- | -18- | CSS | 169,000 | |
| 01/25/02 | asgn | 22.00 | E | 7 | 7 | 138 | .16/.23d | 46.8 / 51.8 | -30- | -10- | CSS | 150,000 | |
| 10/19/01 | asgn | 17.85 | E | 8 | 5 | 99 | .18/.22d | 46.9 / 51.1 | -18- | -8- | CSS | 208,000 | |
| 07/20/01 | asgn | 17.76 | E | 9 | 3 | 93 | .19/.20 | 49.6 / 47.8 | -5- | +4- | CSS | 330,000 | |
| 04/20/01 | ASGN | 17.03 | E | 9 | 2 | 81 | .21/.19 | 51.1 / 44.3 | +11- | +15- | CSS | 231,000 | |
| 01/26/01 | ASGN | 27.31 | E | 9 | 8 | 119 | .23/.19 | 51.8 / na | +21- | +20- | CSS | 83,000 | |
| 10/20/00 | ASGN | 27.43 | E | 10 | 9 | 125 | .22/.17 | 51.1 / na | +29 | +21 | CSS | 67,000 | |
| 07/21/00 | ASGN | 28.50 | E | 10 | 9 | 143 | .20/.15 | 47.8 / na | +33 | +22 | CSS | 163,000 | |
| 04/14/00 | ASGN | 22.93 | X | EX2 | 10 | 9 | 121 | .19/.13 | 44.3 / na | +46+ | +27+ | CSS | 105,000 |
| 03/08/00 | ASGN | 40.12 | SS | 10 | 9 | - | - | - | - | - | CSS | 68,000 | |
| 01/28/00 | ASGN | 28.75 | X | EX2 | 10 | 4 | 76 | .38/.29 | na / na | +31+ | +20+ | CSS | 45,000 |
| 10/20/99 | ASGN | 25.12 | X | EX1 | 10 | 4 | 74 | .34/.26 | na / na | +31 | +19 | CSS | 57,500 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 38 of 38 total records. |
