AOC

Aon Corporation (AOC) - Earnings Reports, Stock Quote and Stock Chart

43.77

+0.68 (+1.58%)

as of 4:00pm EDT on 12/2/2008 (Delayed)

Confirm all data with your broker before trading.

Last:	43.77
Change:	+0.68 (+1.58%)
Open:	43.88
High:	44.85
Low:	42.89
Volume:	4,583,260

"Trade the Trend." -Harvey

Earnings Reports for AOC - Aon Corporation
list date	symbol	list price	wl	rt	er	sr	pes	eps	sales (m)	epc	spc	group	avg vol
11/03/08	AOC	42.29		E	8	9	61	.69/.52	1,847 / 2,407	+32.7+	+5.6-	VB	3,492,000
08/01/08	AOC	45.80		E	7	8	65	.80/.57	1,980 / 2,488	+24.6	+6.1-	VB	2,610,000
05/02/08	AOC	46.79		E	7	8	66	.71/.57	1,932 / 2,381	+24.6+	+7.5-	VB	2,535,000
02/11/08	AOC	41.90		E	7	7	61	.69/.59	2,032 / 2,413	+16.9-	+8-	VB	2,198,000
11/01/07	AOC	45.32		E	8	8	65	.70/.42	2,407 / 2,168	+66.7+	+11-	VB	1,868,000
08/01/07	AOC	40.04	X	EX1	8	7	54	.74/.56	2,488 / 2,265	+32.1-	+13+	VB	197,300
05/04/07	AOC	40.02	X	EX3	5	6	57	.70/.49	2,381 / 2,523	+42.9+	+10+	VB	1,680,000
02/12/07	AOC	37.73	X	E	5	5	56	.67/.49	2,413 / 2,530	+36.7+	+7.4-	VB	1,882,000
11/03/06	aoc	34.48		EX1	5	3	128	.27/.34	2,168 / 2,390	-20.6-	+7.4+	VB	1,571,000
08/07/06	AOC	31.90		EX1	6	3	55	.58/.48	2,265 / 2,518	+20.8+	+5.5+	VB	1,872,000
05/05/06	aoc	41.79	X	EX1	8	8	73	.57/.58	2,523 / 2,511	-1.7-	+2.4+	VB	1,872,000
02/13/06	AOC	38.11	X	E	8	8	57	.67/.45	2,530 / 2,600	+48.9+	-2.7-	VB	1,642,000
11/07/05	AOC	35.90	X	EX2	7	9	83	.43/.33	2,390 / 2,348	+30.3+	+1.8+	VB	1,740,000
08/04/05	AOC	29.88		E	5	8	52	.58/.54	2,518 / 2,543	+7.4+	-1.0	VB	1,506,000
05/05/05	AOC	24.45		E	6	6	41	.59/.58	2,511 / 2,565	+1.7-	-2.1	VB	1,513,000

Earnings Reports for AOC - Aon Corporation

list date

symbol

list price

pes

eps

sales (m)

epc

spc

group

avg vol

11/03/08

AOC

42.29

.69/.52

1,847 / 2,407

+32.7+

+5.6-

3,492,000

08/01/08

AOC

45.80

.80/.57

1,980 / 2,488

+24.6

+6.1-

2,610,000

05/02/08

AOC

46.79

.71/.57

1,932 / 2,381

+24.6+

+7.5-

2,535,000

02/11/08

AOC

41.90

.69/.59

2,032 / 2,413

+16.9-

+8-

2,198,000

11/01/07

AOC

45.32

.70/.42

2,407 / 2,168

+66.7+

+11-

1,868,000

08/01/07

AOC

40.04

EX1

.74/.56

2,488 / 2,265

+32.1-

+13+

197,300

05/04/07

AOC

40.02

EX3

.70/.49

2,381 / 2,523

+42.9+

+10+

1,680,000

02/12/07

AOC

37.73

.67/.49

2,413 / 2,530

+36.7+

+7.4-

1,882,000

11/03/06

aoc

34.48

EX1

128

.27/.34

2,168 / 2,390

-20.6-

+7.4+

1,571,000

08/07/06

AOC

31.90

EX1

.58/.48

2,265 / 2,518

+20.8+

+5.5+

1,872,000

05/05/06

aoc

41.79

EX1

.57/.58

2,523 / 2,511

-1.7-

+2.4+

1,872,000

02/13/06

AOC

38.11

.67/.45

2,530 / 2,600

+48.9+

-2.7-

1,642,000

11/07/05

AOC

35.90

EX2

.43/.33

2,390 / 2,348

+30.3+

+1.8+

1,740,000

08/04/05

AOC

29.88

.58/.54

2,518 / 2,543

+7.4+

-1.0

1,506,000

05/05/05

AOC

24.45

.59/.58

2,511 / 2,565

+1.7-

-2.1

1,513,000

• - indicates a break in earnings coverage

Displaying records 1 through 15 of 15 total records.

earnings-splits-ipo.com

stock picks for the astute investor

Aon Corporation (AOC) - Earnings Reports, Stock Quote and Stock Chart

AOC