Andersons, Inc. (The) (ANDE) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ANDE - Andersons, Inc. (The) | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 02/07/08 | ANDE | 45.65 | Z | EX3 | 9 | 9 | 36 | 1.28/.76 | 785 / 463 | +68.4+ | +69+ | AGO | 305,000 |
| 11/01/07 | ANDE | 49.65 | X | E | 10 | 8 | 86 | .58/.51 | 554 / 336 | +13.7- | +65- | AGO | 349,000 |
| 08/02/07 | ANDE | 43.71 | X | EX3 | 8 | 7 | 31 | 1.40/.66 | 634 / 378 | +112+ | +687+ | AGO | 463,000 |
| 05/03/07 | ANDE | 46.23 | EX2 | 8 | 7 | 91 | .51/.25 | 409 / 281 | +104+ | +46+ | AGO | 482,000 | |
| 02/09/07 | ande | 44.60 | X | EX1 | 9 | 7 | 59 | .76/.99 | 463 / 384 | -23.2- | +21+ | AGO | 409,000 |
| 11/02/06 | ANDE | 33.58 | EX3 | 8 | 6 | 66 | .51/-.02 | 336 / 289 | +2650+ | +16+ | AGO | 476,000 | |
| 07/31/06 | ANDE | 38.14 | X | E | 9 | 10 | 58 | .66/.63 | 378 / 365 | +4.8- | +3.6- | AGO | 1,259,000 |
| 05/12/06 | ANDE | 111.21 | SS | 10 | 10 | - | - | - | - | - | AGO | 301,000 | |
| 05/04/06 | ANDE | 122.10 | X | E | 8 | 10 | 249 | .49/.19 | 281 / 259 | +158+ | +8.5+ | AGO | 225,000 |
| 02/10/06 | ANDE | 55.08 | X | E | 9 | 9 | 28 | 1.98/1.09 | 384 / 374 | +81.7 | +3.8- | AGO | 43,000 |
| 11/03/05 | ande | 37.21 | EX1 | 8 | 8 | -413 | -.09/.14 | 289 / 251 | - | +16+ | AGO | 29,000 | |
| 08/03/05 | ande | 41.85 | EX1 | 9 | 10 | 33 | 1.27/1.35 | 365 / 376 | -5.9- | -2.5+ | AGO | 30,000 | |
| 05/05/05 | ANDE | 29.70 | EX1 | 9 | 9 | 156 | .19/-.03 | 259 / 275 | +733+ | -5.8+ | AGO | 13,000 | |
| 02/10/05 | ANDE | 31.68 | X | E | 9 | 9 | 29 | 1.09/.91 | 374 / 443 | +19.8- | -16- | AGO | 4,909 |
| 11/05/04 | ANDE | 23.35 | X | E | 9 | 9 | 167 | .14/-.33 | 251 / 253 | +142+ | -0.9- | AGO | 8,954 |
| 08/06/04 | ANDE | 17.11 | EX1 | 7 | 6 | 13 | 1.35/1.07 | 376 / 312 | +26.2 | +20+ | AGO | 2,727 | |
| 05/06/04 | ANDE | 18.85 | E | 6 | 7 | -628 | -.03/-.07 | 275 / 238 | - | +15- | AGO | 4,818 | |
| 02/05/04 | ANDE | 18.58 | X | EX1 | 2 | 6 | 20 | .91/.32 | 443 / 355 | +184 | +25+ | AGO | 6,636 |
| 10/24/03 | ande | 16.28 | X | EX1 | 2 | 6 | -49 | -.33/-.09 | 253 / 205 | - | +23.5+ | AGO | 6,500 |
| 08/21/03 | ande | 13.39 | X | E | 5 | 3 | 12 | 1.09/1.14 | 312 / 301 | -4+ | +4- | AGO | 5,227 |
| 07/25/03 | ande | 13.26 | E | 3 | 3 | 12 | 1.10/1.20 | 312 / 301 | -8+ | +4- | AGO | 6,545 | |
| 04/29/03 | ande | 12.50 | E | 6 | 5 | 250 | .05/.22 | 238 / 215 | -77- | +11- | AGO | 5,863 | |
| 02/07/03 | ande | 12.92 | EX1 | 6 | 8 | 31 | .42/.60 | 355 / 307 | -30 | +16+ | AGO | 5,863 | |
| 10/25/02 | ANDE | 11.90 | E | 8 | 8 | -1190 | -.01/-.26 | 205 / 187 | - | +10 | AGO | 5,863 | |
| 07/26/02 | ANDE | 12.80 | X | EX1 | 9 | 9 | 11 | 1.20/1.00 | 301 / 273 | +20 | +10+ | AGO | 15,000 |
| 04/24/02 | •ANDE | 10.45 | E | 9 | 6 | 48 | .22/-.11 | 215 / 218 | - | -1- | AGO | 9,818 | |
| 10/26/01 | ANDE | 9.05 | EX1 | 8 | 7 | -35 | -.26/-.30 | 189 / 179 | - | +6+ | AGO | 6,181 | |
| 07/26/01 | ANDE | 8.99 | E | 7 | 6 | 9 | 1.00/.89 | 275 / 263 | -12 | +5- | AGO | 9,363 | |
| 04/26/01 | ande | 8.05 | E | 6 | 6 | -73 | -.11/.16n | 220 / 205 | - | +8 | AGO | 7,909 | |
| 02/02/01 | ANDE | 8.50 | E | 6 | 6 | 14 | .59/.43 | na / na | +37 | -8 | AGO | 5,954 | |
| 10/27/00 | ANDE | 8.18 | E | 6 | 6 | -27 | -.30/-.32 | 179 / na | - | -3 | AGO | 5,954 | |
| 07/28/00 | ande | 8.65 | E | 8 | 6 | 10 | .89/.92 | 263 / na | -3 | 0 | AGO | 12,000 | |
| 04/28/00 | ANDE | 7.31 | EX2 | 8 | 3 | 91 | .08/.01 | 205 / na | +700+ | -1+ | AGO | 18,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 33 of 33 total records. |
