American Physicians Service Group, Inc. (AMPH) - Earnings Reports, Stock Quote and Stock Chart



<<<

AMPH

19.995 -0.375 (-1.84%)
as of 11:17am EDT on 12/1/2008 (Delayed)
Confirm all data with your broker before trading.
Last:19.995
Change:-0.375 (-1.84%)
Open:20.37
High:20.37
Low:19.18
Volume:17,378
"Trade the Trend." -Harvey
Earnings Reports for AMPH - American Physicians Service Group, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
11/04/08AMPH19.47EX37920.99/.7319.9 / 22.9+35.6+-13+FIIB24,000
08/06/08amph20.70E9825.84/1.9317.8 / 29.9-56.5--40-FIIB24,000
05/06/08AMPH22.91EX39950.46/-.0319.6 / 8.9+1633++121+FIIB21,000
03/11/08AMPH18.78E10923.82/.5622.8 / 20.5+46.4-+11-FIIB22,000
11/06/07AMPH19.88XE10827.73/.1422.9 / 6.8+421-+221-FIIB28,000
08/17/07AMPH17.50XEX38891.93/.2129.9 / 8.0+819+265+FIIB29,000
05/16/07•amph 17.20EX156-573-.03/.198.9 / 7.2-+23+FIIB6,358
11/13/06amph16.30E38116.14/.486.8 / 9.2-70.8--26-FIIB5,924,000
08/10/06amph14.60EX16870.21/.488.0 / 7.0-56.3-+14+FIIB8,213
05/12/06amph14.15E9674.19/.307.2 / 6.7-36.7-+8.6-FIIB8,184
03/14/06AMPH13.25XE10621.64/.5811.1 / 9.8+10.3-+13-FIIB5,390
11/09/05AMPH12.87XEX28727.48/-.329.2 / 7.6+250++21+FIIB2,422
08/09/05AMPH13.17XE7727.48/.257.0 / 7.3+92+-3.7+FIIB5,237
05/10/05AMPH12.00XE5840.30/.256.7 / 7.3+20--8.6FIIB6,181
03/30/05AMPH12.00XEX15821.58/.309.8 / 7.8+93.3+26+FIIB3,636
11/05/04amph10.05E36-31-.32/.307.6 / 9.0--16-FIIB5,045
08/06/04AMPH9.58E4938.25/.217.3 / 7.0+19.1++4.7-FIIB10,000
05/07/04AMPH10.34E5941.25/.247.3 / 6.5+4.2-+11-FIIB26,000
03/31/04AMPH12.34E8941.30/.037.8 / 6.2+900++27-FIIB26,000

• - indicates a break in earnings coverage

Displaying records 1 through 19 of 19 total records.

back to top