Adaptec, Inc. (ADPT) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for ADPT - Adaptec, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 05/09/08 | ADPT | 2.74 | EX2 | 5 | 3 | 69 | .04/-.02 | 39.9 / 51.9 | +300+ | -23+ | CPDS | 617,000 | |
| 01/31/08 | ADPT | 2.92 | X | EX1 | 1 | 4 | 73 | .04/-.04 | 41.2 / 60.6 | +200 | -32+ | CPDS | 907,000 |
| 11/01/07 | adpt | 3.53 | E | 1 | 3 | -177 | -.02/.04 | 44.0 / 73.5 | - | -40- | CPDS | 1,004,000 | |
| 08/08/07 | adpt | 3.67 | E | 2 | 4 | -73 | -.05/-.03 | 42.4 / 69.1 | - | -39- | CPDS | 1,182,000 | |
| 05/11/07 | adpt | 3.77 | E | 4 | 2 | -189 | -.02/.04 | 51.9 / 73.4 | - | -36- | CPDS | 1,256,000 | |
| 01/31/07 | adpt | 4.02 | E | 6 | 1 | -101 | -.04/.01 | 60.6 / 77.8 | - | -30- | CPDS | 859,000 | |
| 11/01/06 | ADPT | 4.53 | E | 6 | 3 | 113 | .04/-.04 | 73.5 / 83.2 | +200 | -21- | CPDS | 577,000 | |
| 08/02/06 | ADPT | 4.34 | E | 7 | 4 | -145 | -.03/-.09 | 69.1 / 98.4 | - | -18- | CPDS | 977,000 | |
| 05/12/06 | ADPT | 5.20 | X | EX1 | 5 | 7 | 130 | .04/-.05 | 73.4 / 111 | +180- | -7+ | CPDS | 1,123,000 |
| 02/01/06 | ADPT | 5.44 | X | E | 2 | 8 | 181 | .03/-.01 | 77.8 / 127 | +400 | -17 | CPDS | 1,608,000 |
| 11/04/05 | adpt | 4.00 | E | 2 | 3 | -200 | -.02/.06 | 83.2 / 121 | - | -17- | CPDS | 1,072,000 | |
| 08/01/05 | adpt | 3.85 | E | 2 | 1 | -30 | -.13/.05 | 98.4 / 116 | - | -15- | CPDS | 1,040,000 | |
| 04/29/05 | adpt | 3.66 | E | 2 | 0 | -92 | -.04/.06 | 111 / 121 | - | -8.3- | CPDS | 1,229,000 | |
| 01/28/05 | adpt | 6.02 | E | 4 | 1 | -201 | -.03/.05 | 127 / 115 | - | +9.9- | CPDS | 855,000 | |
| 10/29/04 | adpt | 8.24 | X | EX1 | 6 | 5 | 275 | .03/.03 | 121 / 109 | +0- | +11+ | CPDS | 820,000 |
| 07/30/04 | ADPT | 7.25 | E | 6 | 3 | 121 | .06/.03 | 116 / 107 | +100+ | +7.7- | CPDS | 975,000 | |
| 04/30/04 | ADPT | 8.10 | EX1 | 7 | 3 | 135 | .06/.05 | 121 / 106 | +20- | +15+ | CPDS | 1,070,000 | |
| 01/27/04 | ADPT | 10.70 | X | E | 4 | 7 | 214 | .05/.03 | 115 / 109 | +66.7- | +5.7- | CPDS | 1,104,000 |
| 10/28/03 | ADPT | 8.45 | X | EX2 | 1 | 6 | 282 | .03/.01 | 109 / 85.7 | +200+ | +27.4+ | CPDS | 922,000 |
| 07/29/03 | ADPT | 7.07 | EX1 | 1 | 5 | 236 | .03/.08 | 107 / 108 | -63- | -1+ | CPDS | 1,015,000 | |
| 04/29/03 | adpt | 6.81 | E | 1 | 5 | 136 | .05/.08d | 106 / 108 | -38+ | -2- | CPDS | 1,053,000 | |
| 01/24/03 | adpt | 6.79 | EX1 | 2 | 4 | 226 | .03/.08 | 109 / 105 | -63+ | +4+ | CPDS | 1,053,000 | |
| 10/25/02 | adpt | 4.95 | E | 7 | 1 | 495 | .01/.05 | 85.7 / 95.3 | -80- | -10- | CPDS | 1,053,000 | |
| 07/26/02 | ADPT | 6.51 | E | 4 | 1 | 81 | .08/.06 | 108 / 110 | +33 | -2- | CPDS | 1,616,000 | |
| 04/26/02 | ADPT | 14.66 | EX1 | 1 | 6 | 183 | .08/-.02 | 108 / 110 | - | -2+ | CPDS | 2,113,000 | |
| 01/25/02 | adpt | 17.35 | EX1 | 1 | 9 | 217 | .08/.21 | 105 / 161 | -62+ | -34+ | CPDS | 1,892,000 | |
| 10/19/01 | adpt | 9.85 | E | 2 | 6 | 197 | .05/.26 | 95.4 / 156 | -81- | -39- | CPDS | 918,000 | |
| 07/26/01 | adpt | 10.50 | X | EX1 | 4 | 7 | 175 | .06/.27 | 111 / 154 | -78 | -28 | CPDS | 1,863,000 |
| 04/27/01 | adpt | 9.07 | E | 2 | 2 | 151 | .06/.52 | 149 / 213 | -88 | -30 | CPDS | 1,460,000 | |
| 01/19/01 | adpt | 14.18 | E | 2 | 2 | 55 | .26/.56 | 161 / na | -54 | -12 | CPDS | 2,155,000 | |
| 10/20/00 | adpt | 14.75 | E | 2 | 1 | 46 | .32/.49 | 156 / na | -35 | -5 | CPDS | 1,918,000 | |
| 07/21/00 | adpt | 23.00 | E | 4 | 1 | 68 | .34/.46 | 154 / na | -26- | -5- | CPDS | 2,413,000 | |
| 05/01/00 | ADPT | 27.00 | EX1 | 8 | 2 | 52 | .52/.38 | 213 / na | +37 | +20 | CPDS | 1,904,000 | |
| 01/21/00 | ADPT | 59.87 | E | 8 | 9 | 107 | .56/.23 | na / na | +143 | +15 | CPDS | 1,393,000 | |
| 10/22/99 | ADPT | 38.43 | X | EX1 | 8 | 9 | 82 | .47/-.23 | na / na | - | +35 | CPDS | 2,112,000 |
| 07/23/99 | ADPT | 38.25 | EX1 | 9 | 10 | 83 | .46/-.51 | na / na | - | +7 | CPDS | 2,052,900 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 36 of 36 total records. |
