Verizon Communications (VZ) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for VZ - Verizon Communications | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/26/10 | VZ | 28.02 | E | 4 | 5 | 48 | .58/.63 | 26,773 / na | -7.9 | -.3 | TEIN | 22,096,000 | |
| 04/23/10 | vz | 29.28 | E | 4 | 1 | 52 | .56/.63 | 26,913 / na | -11.1 | +1.2- | TES | 19,456,000 | |
| 01/27/10 | vz | 30.17 | E | 6 | 2 | 56 | .54/.61 | 27,091 / na | -11.5 | +9.9- | TES | 18,179,000 | |
| 10/27/09 | vz | 28.64 | E | 7 | 1 | 48 | .60/.66 | 27,265 / na | -9.1 | +10- | TES | 17,251,000 | |
| 07/28/09 | vz | 31.00 | E | 7 | 3 | 49 | .63/.67 | 26,861 / na | -6.0 | +11- | TES | 15,243,000 | |
| 04/28/09 | VZ | 30.54 | E | 6 | 6 | 48 | .63/.61 | 26,591 / 23,833 | +3.3 | +12+ | TES | 19,428,000 | |
| 01/28/09 | vz | 29.96 | E | 5 | 7 | 49 | .61/.62 | 24,645 / 23,840 | -1.6- | +3.4- | TES | 21,098,000 | |
| 10/28/08 | VZ | 27.61 | EX1 | 6 | 7 | 42 | .66/.63 | 24,752 / 23,772 | +4.8- | +4.1+ | TES | 18,722,000 | |
| 07/29/08 | VZ | 33.60 | E | 6 | 4 | 50 | .67/.58 | 24,124 / 23,273 | +15.5+ | +3.7- | TES | 14,802,000 | |
| 04/29/08 | VZ | 37.95 | EX1 | 6 | 5 | 62 | .61/.54 | 23,833 / 22,584 | +13- | +5.5+ | TES | 16,201,000 | |
| 01/29/08 | VZ | 38.11 | X | E | 6 | 6 | 61 | .62/.52 | 23,840 / 22,598 | +19.2+ | +5.5- | TES | 14,321,000 |
| 10/30/07 | VZ | 45.99 | X | E | 6 | 8 | 73 | .63/.55 | 23,772 / 23,254 | +14.6+ | +5.8- | TES | 11,664,000 |
| 07/31/07 | VZ | 41.51 | X | E | 6 | 7 | 72 | .58/.52 | 23,273 / 22,678 | +11.5- | +6.3- | TES | 13,800,000 |
| 05/01/07 | VZ | 38.18 | E | 5 | 6 | 71 | .54/.46 | 22,584 / 22,743 | +17.4+ | +6.4- | TES | 11,422,000 | |
| 01/30/07 | VZ | 38.03 | E | 4 | 7 | 73 | .52/.51 | 22,598 / 19,326 | +2+ | +26- | TES | 12,393,000 | |
| 10/31/06 | VZ | 37.65 | X | EX1 | 4 | 7 | 59 | .64/.63 | 23,254 / 19,038 | +1.6+ | +26+ | TES | 10,878,000 |
| 08/02/06 | vz | 33.27 | EX1 | 3 | 6 | 55 | .60/.62 | 22,678 / 18,569 | -3.2+ | +26+ | TES | 9,817,000 | |
| 05/03/06 | vz | 32.64 | EX1 | 4 | 3 | 54 | .60/.63 | 22,743 / 18,179 | -4.8- | +25+ | TES | 10,882,000 | |
| 01/27/06 | vz | 31.68 | EX1 | 4 | 3 | 50 | .64/.64 | 19,326 / 18,179 | +0- | +5.8+ | TES | 10,882,000 | |
| 10/28/05 | VZ | 30.76 | EX1 | 4 | 2 | 47 | .66/.65 | 19,038 / 18,206 | +1.5+ | +4.6+ | TES | 9,554,000 | |
| 07/27/05 | vz | 34.13 | E | 5 | 1 | 54 | .63/.64 | 18,569 / 17,838 | -1.6- | +4.6- | TES | 7,614,000 | |
| 04/28/05 | VZ | 35.22 | X | EX1 | 6 | 3 | 56 | .63/.57 | 18,179 / 17,136 | +10.5- | +6.6+ | TES | 7,283,000 |
| 01/28/05 | VZ | 35.87 | E | 5 | 2 | 56 | .64/.57 | 18,263 / 17,278 | +12.3+ | +6.2- | TES | 6,847,000 | |
| 10/29/04 | vz | 39.38 | EX1 | 4 | 6 | 61 | .65/.67 | 18,206 / 17,155 | -3+ | +6.7+ | TES | 6,638,000 | |
| 07/28/04 | vz | 37.86 | EX1 | 3 | 6 | 59 | .64/.69 | 17,838 / 1,829 | -7.3+ | +6+ | TES | 6,236,000 | |
| 04/28/04 | vz | 37.50 | EX1 | 3 | 4 | 65 | .58/.69 | 17,136 / 16,279 | -15.9+ | +3.9+ | TES | 6,498,000 | |
| 01/30/04 | vz | 37.09 | EX1 | 3 | 1 | 64 | .58/.80 | 17,278 / 17,214 | -27.5- | +0.7+ | TES | 7,170,000 | |
| 10/29/03 | vz | 33.08 | EX1 | 4 | 1 | 49 | .67/.77 | 17,155 / 17,201 | -13- | +0.3+ | TES | 7,758,000 | |
| 07/30/03 | vz | 35.40 | E | 4 | 2 | 51 | .69/.77 | 16,829 / 16,752 | -10- | +0- | TES | 6,890,000 | |
| 04/23/03 | vz | 33.99 | E | 4 | 4 | 53 | .64/.72 | 16,279 / 16,430 | -11- | -1- | TES | 7,230,000 | |
| 01/30/03 | VZ | 37.65 | E | 6 | 6 | 48 | .79/.77d | 17,214 / 17,011 | +3 | +1 | TES | 7,230,000 | |
| 10/28/02 | VZ | 36.57 | EX1 | 6 | 6 | 48 | .76/.74d | 17,201 / 17,004 | +3+ | +1+ | TES | 7,230,000 | |
| 08/01/02 | vz | 33.00 | E | 6 | 3 | 43 | .77/.77d | 16,835 / 17,139 | - | -2- | TES | 8,358,000 | |
| 04/24/02 | vz | 40.14 | E | 3 | 2 | -223 | -.18/.58nd | 16,375 / 16,266 | - | +1 | TES | 5,545,000 | |
| 02/01/02 | vz | 46.35 | E | 6 | 2 | 68 | .68/.77d | 17,011 / 16,873 | -12+ | +1- | TES | 5,048,000 | |
| 10/31/01 | vz | 49.30 | EX1 | 6 | 5 | 67 | .74/.99d | 17,004 / 16,533 | -25- | +3+ | TES | 5,566,000 | |
| 08/01/01 | VZ | 54.15 | E | 7 | 5 | 70 | .77/.72 | 16,909 / 16,769 | +7 | +1- | TES | 4,573,000 | |
| 04/25/01 | VZ | 52.81 | EX1 | 6 | 6 | 73 | .72/.69 | 16,266 / 14,532 | +4 | +12+ | TES | 4,915,000 | |
| 02/02/01 | VZ | 55.00 | EX1 | 6 | 5 | 71 | .77/.75 | 16,873 / na | +3 | +11+ | TES | 6,230,000 | |
| 10/31/00 | VZ | 55.62 | E | 6 | 6 | 76 | .73/.72 | 16,533 / na | +1 | +7- | TES | 6,230,000 | |
| 08/09/00 | vz | 42.06 | E | 6 | 2 | 58 | .72/.73 | 16,769 / na | -1 | +16 | TES | 6,230,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 41 of 41 total records. |
