USANA Health Sciences Inc. (USNA) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for USNA - USANA Health Sciences Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/28/10 | USNA | 35.47 | E | 7 | 5 | 57 | .62/.43 | 119 / na | +44.2+ | +22+ | COPC | 57,000 | |
| 02/10/10 | USNA | 25.94 | E | 7 | 1 | 39 | .66/.56 | 117 / na | +17.9 | +5.2+ | COPC | 28,000 | |
| 10/28/09 | usna | 36.85 | E | 8 | 6 | 72 | .51/.54 | 111 / na | -5.6 | +3.3+ | COPC | 49,000 | |
| 07/29/09 | usna | 29.41 | E | 7 | 3 | 52 | .57/.61 | 112 / na | -6.6 | +2.6 | COPC | 64,000 | |
| 04/29/09 | usna | 27.40 | E | 5 | 8 | 64 | .43/.44 | 97.3 / 102 | -2.3 | -4.2 | COPC | 65,000 | |
| 02/24/09 | usna | 20.08 | E | 6 | 4 | 36 | .56/.66 | 111 / 109 | -15.2 | +2.1+ | COPC | 69,000 | |
| 10/15/08 | usna | 42.01 | E | 6 | 10 | 78 | .54/.70 | 107 / 106 | -22.9- | +0.9- | COPC | 259,000 | |
| 07/23/08 | usna | 27.10 | EX1 | 6 | 7 | 44 | .62/.66 | 109 / 109 | -6.1+ | +1.6+ | COPC | 408,000 | |
| 04/22/08 | usna | 18.94 | E | 9 | 0 | 41 | .46/.64 | 102 / 103 | -28.1- | +0.9- | COPC | 431,000 | |
| 02/06/08 | USNA | 45.50 | E | 9 | 9 | 68 | .67/.62 | 109 / 99.8 | +8.1- | +11- | COPC | 426,000 | |
| 10/17/07 | USNA | 45.75 | X | E | 9 | 6 | 65 | .70/.56 | 106 / 95.2 | +25+ | +15- | COPC | 554,000 |
| 07/18/07 | USNA | 41.38 | X | EX1 | 9 | 3 | 63 | .66/.55 | 109 / 93.9 | +20- | +18+ | COPC | 613,000 |
| 04/18/07 | USNA | 42.82 | X | E | 9 | 2 | 68 | .63/.50 | 103 / 89.7 | +26+ | +26- | COPC | 464,000 |
| 02/07/07 | USNA | 54.63 | X | EX1 | 9 | 9 | 84 | .65/.54 | 99.8 / 86.9 | +20.4+ | +17+ | COPC | 161,000 |
| 10/18/06 | USNA | 48.82 | X | EX1 | 9 | 8 | 81 | .60/.51 | 95.2 / 82.2 | +17.6- | +16+ | COPC | 163,000 |
| 07/19/06 | USNA | 35.91 | X | E | 9 | 2 | 65 | .55/.48 | 93.9 / 82.0 | +14.6+ | +15- | COPC | 194,000 |
| 04/19/06 | USNA | 41.79 | X | EX1 | 10 | 2 | 79 | .53/.45 | 89.7 / 76.6 | +17.8- | +17+ | COPC | 156,000 |
| 02/08/06 | USNA | 38.24 | X | E | 10 | 1 | 71 | .54/.42 | 86.9 / 75.1 | +28.6- | +16- | COPC | 200,000 |
| 10/19/05 | USNA | 47.82 | X | E | 10 | 8 | 94 | .51/.38 | 82.2 / 68.7 | +34.2+ | +20- | COPC | 258,000 |
| 07/20/05 | USNA | 47.43 | X | E | 10 | 9 | 99 | .48/.36 | 82.0 / 67.3 | +33.3- | +22- | COPC | 192,000 |
| 04/20/05 | USNA | 47.33 | X | E | 9 | 10 | 105 | .45/.30 | 76.6 / 61.8 | +50+ | +24- | COPC | 317,000 |
| 02/09/05 | USNA | 37.24 | X | E | 10 | 8 | 89 | .42/.32 | 75.1 / 59.5 | +31.3- | +26- | COPC | 196,000 |
| 10/20/04 | USNA | 32.91 | X | EX1 | 10 | 7 | 84 | .39/.28 | 68.7 / 52.5 | +39.3- | +31- | COPC | 213,000 |
| 07/21/04 | USNA | 27.81 | X | E | 10 | 5 | 77 | .36/.20 | 67.3 / 47.1 | +80+ | +43- | COPC | 222,000 |
| 04/21/04 | USNA | 25.92 | X | E | 9 | 5 | 86 | .30/.17 | 61.8 / 40.8 | +76.5- | +51- | COPC | 315,000 |
| 02/04/04 | USNA | 35.00 | X | EX2 | 9 | 9 | 109 | .32/.16 | 59.5 / 38.2 | +100+ | +55+ | COPC | 414,000 |
| 10/15/03 | USNA | 54.74 | X | EX2 | 8 | 10 | 96 | .57/.22 | 52.5 / 34.7 | +159+ | +50.9+ | COPC | 212,000 |
| 10/14/03 | USNA | 54.74 | SS | 8 | 10 | - | - | - | - | - | COPC | 212,000 | |
| 07/16/03 | USNA | 49.42 | X | EX1 | 8 | 10 | 121 | .41/.16d | 47.1 / 32.0 | +156- | +47+ | COPC | 220,000 |
| 04/16/03 | USNA | 24.00 | X | EX1 | 8 | 10 | 71 | .34/.12 | 40.8 / 28.6 | +183- | +43+ | COPC | 243,000 |
| 01/29/03 | USNA | 14.70 | X | EX3 | 8 | 10 | 46 | .32/.07d | 38.2 / 28.7 | +357+ | +33+ | COPC | 243,000 |
| 10/16/02 | USNA | 6.85 | X | EX3 | 8 | 10 | 31 | .22/.06d | 34.7 / 29.3 | +267+ | +19+ | COPC | 243,000 |
| 07/16/02 | USNA | 6.66 | X | EX3 | 8 | 10 | 42 | .16/.05d | 32.0 / 28.6 | +220+ | +12+ | COPC | 65,000 |
| 04/25/02 | USNA | 3.32 | X | EX3 | 7 | 10 | 28 | .12/.05d | 28.6 / 27.6 | +140+ | +4+ | COPC | 20,000 |
| 02/06/02 | USNA | 1.80 | X | E | 7 | 7 | 26 | .07/.06d | 28.7 / 29.7 | +17- | -3 | COPC | 8,636 |
| 10/24/01 | USNA | 1.70 | EX1 | 5 | 4 | 28 | .06/.05d | 29.3 / 30.3 | +20- | -3+ | COPC | 4,590 | |
| 07/25/01 | USNA | 1.90 | E | 2 | 4 | 38 | .05/.04 | 28.6 / 31.4 | +25 | -9 | COPC | 5,045 | |
| 04/25/01 | •usna | 2.01 | E | 3 | 4 | 40 | .05/.13 | 27.6 / 31.6 | -62+ | -13+ | COPC | 9,636 | |
| 10/30/00 | usna | 2.28 | E | 4 | 1 | 46 | .05/.06 | 30.3 / na | -17 | -11 | COPC | 12,000 | |
| 07/24/00 | usna | 3.37 | E | 5 | 1 | 84 | .04/.17 | 31.4 / na | -76 | -7 | COPC | 30,000 | |
| 04/25/00 | usna | 4.68 | E | 7 | 2 | 36 | .13/.16 | 31.6 / na | -19- | -3- | COPC | 42,000 | |
| 01/31/00 | USNA | 5.18 | E | 8 | 0 | 24 | .22/.19 | na / na | +16 | +3 | COPC | 28,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 42 of 42 total records. |
