United Parcel Service, Inc. (UPS) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for UPS - United Parcel Service, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/24/09 | ups | 53.33 | E | 3 | 7 | 103 | .52/.87 | 10,938 / 12,675 | -40.2 | -14 | TRAF | 7,199,000 | |
| 02/04/09 | ups | 45.00 | E | 5 | 6 | 54 | .83/1.07 | 12,697 / 13,392 | -22.4 | -5.2 | TRAF | 6,339,000 | |
| 10/24/08 | UPS | 48.13 | X | EX1 | 5 | 6 | 50 | .96/1.05 | 13,113 / 12,205 | -8.6+ | +7.4+ | TRAF | 6,443,000 |
| 07/23/08 | ups | 62.11 | EX1 | 5 | 4 | 73 | .85/1.04 | 3,001 / 12,189 | -18.3- | +6.7+ | TRAF | 5,847,000 | |
| 04/24/08 | ups | 71.67 | EX1 | 6 | 6 | 82 | .87/.96 | 12,675 / 11,906 | -9.4- | +6.5+ | TRAF | 5,389,000 | |
| 01/31/08 | UPS | 72.02 | X | EX1 | 7 | 7 | 64 | 1.13/1.04 | 13,392 / 12,628 | +8.7- | +6+ | TRAF | 5,248,000 |
| 10/24/07 | UPS | 75.64 | X | EX1 | 7 | 6 | 72 | 1.05/.96 | 12,205 / 11,662 | +9.4+ | +4.7+ | TRAF | 4,362,000 |
| 07/25/07 | UPS | 74.68 | X | EX1 | 7 | 5 | 72 | 1.04/.97 | 12,189 / 11,736 | +7.2- | +3.9+ | TRAF | 3,676,000 |
| 04/26/07 | UPS | 73.00 | E | 7 | 3 | 76 | .96/.89 | 11,906 / 11,521 | +7.9- | +3.3- | TRAF | 3,927,000 | |
| 01/31/07 | UPS | 72.70 | E | 7 | 2 | 70 | 1.04/.95 | 12,628 / 11,954 | +9.5- | +5.6- | TRAF | 3,168,000 | |
| 10/20/06 | UPS | 75.25 | E | 7 | 2 | 78 | .96/.86 | 11,662 / 10,550 | +11.6+ | +11- | TRAF | 4,776,000 | |
| 07/26/06 | UPS | 71.80 | X | E | 7 | 4 | 74 | .97/.88 | 11,736 / 10,191 | +10.2- | +15- | TRAF | 3,098,000 |
| 04/21/06 | UPS | 82.05 | X | E | 8 | 6 | 92 | .89/.78 | 11,521 / 9,886 | +14.1- | +17- | TRAF | 2,647,000 |
| 10/21/05 | UPS | 72.44 | X | EX1 | 8 | 5 | 84 | .86/.70 | 10,550 / 8,952 | +22.9+ | +18+ | TRAF | 2,490,000 |
| 07/22/05 | UPS | 72.34 | X | EX1 | 7 | 3 | 82 | .88/.72 | 10,191 / 8,871 | +22.2+ | +15+ | TRAF | 3,001,000 |
| 04/22/05 | UPS | 70.56 | X | EX1 | 7 | 4 | 90 | .78/.67 | 9,886 / 8,919 | +16.4+ | +11+ | TRAF | 3,248,000 |
| 01/28/05 | UPS | 74.01 | EX1 | 6 | 3 | 90 | .82/.73 | 9,840 / 8,932 | +12.3- | +10+ | TRAF | 2,753,000 | |
| 10/22/04 | UPS | 78.05 | E | 7 | 7 | 112 | .70/.62 | 8,952 / 8,312 | +12.9- | +7.7- | TRAF | 2,127,000 | |
| 07/23/04 | UPS | 72.63 | X | E | 8 | 6 | 101 | .72/.60 | 8,871 / 8,226 | +20+ | +7.8- | TRAF | 1,891,000 |
| 04/23/04 | UPS | 71.94 | EX1 | 8 | 4 | 107 | .67/.57 | 8,919 / 8,015 | +17.5- | +11+ | TRAF | 1,955,000 | |
| 01/30/04 | UPS | 72.51 | X | EX1 | 9 | 3 | 99 | .73/.59 | 8,932 / 8,257 | +23.7+ | +8.2+ | TRAF | 2,231,000 |
| 10/22/03 | UPS | 68.97 | X | EX1 | 10 | 3 | 111 | .62/.51 | 8,312 / 7,754 | +21.6+ | +7.2+ | TRAF | 2,327,000 |
| 07/23/03 | UPS | 64.23 | X | EX1 | 8 | 3 | 105 | .61/.55 | 8,226 / 7,682 | +11- | +7+ | TRAF | 2,078,000 |
| 04/23/03 | UPS | 60.06 | EX1 | 8 | 4 | 111 | .54/.50 | 8,015 / 7,579 | +8+ | +6+ | TRAF | 300,000 | |
| 01/29/03 | UPS | 61.03 | E | 7 | 6 | 102 | .60/.57 | 8,257 / 7,997 | +5+ | +3- | TRAF | 3,000,000 | |
| 10/23/02 | UPS | 62.26 | EX1 | 7 | 8 | 120 | .52/.50d | 7,754 / 7,398 | +4+ | +5+ | TRAF | 3,011,000 | |
| 07/24/02 | ups | 60.30 | EX1 | 7 | 8 | 112 | .54/.55d | 7,682 / 7,491 | -2+ | +3+ | TRAF | 5,620,000 | |
| 04/19/02 | ups | 61.02 | X | E | 8 | 5 | 122 | .50/.51d | 7,579 / 7,435 | -2+ | +2- | TRAF | 1,502,000 |
| 01/30/02 | ups | 56.40 | X | E | 7 | 5 | 99 | .57/.63 | 8,089 / 7,900 | -10+ | +2 | TRAF | 1,261,000 |
| 10/19/01 | ups | 50.51 | E | 7 | 5 | 101 | .50/.62d | 7,481 / 7,367 | -19- | +2- | TRAF | 1,081,000 | |
| 07/20/01 | ups | 58.19 | E | 7 | 4 | 106 | .55/.60 | 7,566 / 7,284 | -8 | +4 | TRAF | 1,014,000 | |
| 04/20/01 | ups | 57.07 | E | 7 | 5 | 112 | .51/.56 | 7,510 / 7,220 | -9- | +4- | TRAF | 1,074,000 | |
| 01/31/01 | UPS | 61.59 | E | 8 | 5 | 98 | .63/.56 | 7,900 / na | +13 | +6 | TRAF | 1,285,000 | |
| 10/20/00 | UPS | 60.00 | E | 8 | 5 | 100 | .60/.52 | 7,367 / na | -15 | +10- | TRAF | 1,063,000 | |
| 07/21/00 | UPS | 59.56 | E | 9 | 3 | 99 | .60/.52 | 7,284 / na | +15 | +11 | TRAF | 839,000 | |
| 04/24/00 | UPS | 63.50 | EX1 | 9 | 5 | 113 | .56/.44 | 7,220 / na | +27- | +14+ | TRAF | 1,339,000 | |
| 02/01/00 | UPS | 59.50 | E | 9 | 3 | 106 | .56/.43 | na / na | +30- | +12 | TRAF | 1,300,000 | |
| 11/17/99 | UPS | 67.68 | IPO | 0 | 0 | - | - | - | - | - | TRAF | na | |
| 00/00/00 | UPS | 75.55 | X | EX1 | 8 | 4 | 80 | .95/.82 | 11,954 / 9,840 | +15.9- | +21+ | TRAF | 2,721,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 39 of 39 total records. |
