TriZetto Group, Inc. (The) (TZIX) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for TZIX - TriZetto Group, Inc. (The) | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 04/29/08 | tzix | 20.68 | E | 5 | 9 | 230 | .09/.12 | 107 / 114 | -25- | -5.9- | CSH | 1,051,000 | |
| 02/05/08 | tzix | 18.87 | X | EX1 | 6 | 9 | 118 | .16/.16 | 117 / 88.5 | +0- | +32+ | CSH | 696,000 |
| 10/31/07 | TZIX | 15.60 | E | 1 | 3 | 92 | .17/.16 | 107 / 86.4 | +6.3+ | +24- | CSH | 578,000 | |
| 07/30/07 | tzix | 17.10 | E | 3 | 4 | 155 | .11/.14 | 115 / 87.7 | -21.4- | +31- | CSH | 731,000 | |
| 05/01/07 | tzix | 19.48 | EX1 | 6 | 7 | 162 | .12/.15 | 114 / 85.3 | -20- | +33+ | CSH | 606,000 | |
| 02/06/07 | TZIX | 21.33 | E | 6 | 9 | 112 | .19/.14 | 88.5 / 74.8 | +35.7 | +18- | CSH | 419,000 | |
| 10/25/06 | TZIX | 16.81 | X | E | 7 | 7 | 88 | .19/.14 | 86.4 / 73 | +35.7- | +18- | CSH | 609,000 |
| 08/02/06 | TZIX | 13.58 | EX1 | 5 | 2 | 80 | .17/.11 | 87.7 / 72.5 | +54.5- | +21+ | CSH | 443,000 | |
| 04/26/06 | TZIX | 16.86 | EX2 | 4 | 7 | 112 | .15/.10 | 85.3 / 71.8 | +50+ | +19+ | CSH | 468,000 | |
| 02/10/06 | TZIX | 16.66 | E | 6 | 8 | 119 | .14/.13 | 74.8 / 74.3 | +7.7- | +0.7- | CSH | 468,000 | |
| 10/26/05 | TZIX | 13.69 | X | EX1 | 8 | 9 | 98 | .14/.12 | 73.0 / 67 | +16.7- | +9+ | CSH | 380,000 |
| 07/27/05 | TZIX | 14.92 | X | E | 8 | 10 | 136 | .11/.01 | 72.5 / 67.5 | +1000+ | +7.4- | CSH | 433,000 |
| 04/27/05 | TZIX | 9.57 | X | E | 8 | 9 | 96 | .10/-.09 | 71.8 / 65.8 | +211- | +9.2- | CSH | 208,000 |
| 02/14/05 | TZIX | 8.35 | X | EX3 | 4 | 8 | 64 | .13/-.05 | 74.3 / 66.7 | +360+ | +11+ | CSH | 208,000 |
| 10/27/04 | TZIX | 6.35 | EX1 | 3 | 3 | 53 | .12/.06 | 67 / 76.0 | +100+ | -12+ | CSH | 87,000 | |
| 07/30/04 | tzix | 6.48 | E | 1 | 3 | 648 | .01/.04 | 67.5 / 76.5 | -75 | -13 | CSH | 95,000 | |
| 04/28/04 | tzix | 7.25 | E | 1 | 4 | -81 | -.09/.02 | 65.8 / 69.0 | - | -6- | CSH | 121,000 | |
| 02/04/04 | tzix | 6.66 | E | 1 | 4 | -133 | -.05/.12 | 66.7 / 70.0 | - | -4.9- | CSH | 127,000 | |
| 10/22/03 | tzix | 6.46 | E | 1 | 3 | 108 | .06/.10 | 76.0 / 68.6 | -40- | +10.8- | CSH | 124,000 | |
| 07/23/03 | tzix | 7.95 | X | E | 1 | 8 | 199 | .04/.06 | 76.5 / 66.7 | -33 | +15- | CSH | 126,000 |
| 04/23/03 | tzix | 4.86 | X | EX1 | 1 | 3 | 243 | .02/.03 | 69.0 / 59.6 | -33- | +16+ | CSH | 70,000 |
| 02/05/03 | tzix | 3.90 | X | E | 2 | 0 | 30 | .13/.16 | 70.0 / 61.5 | -19- | +14- | CSH | 70,000 |
| 10/23/02 | tzix | 5.44 | E | 5 | 3 | 54 | .10/.11 | 68.6 / 57.2 | -9 | +20- | CSH | 70,000 | |
| 07/24/02 | TZIX | 6.55 | E | 8 | 2 | 109 | .06/nil | 66.7 / 53.3 | - | +25- | CSH | 115,000 | |
| 04/24/02 | TZIX | 11.90 | E | 8 | 3 | 397 | .03/-.13 | 59.6 / 46.0 | - | +30- | CSH | 139,000 | |
| 02/06/02 | TZIX | 13.10 | X | E | 8 | 7 | 82 | .16/-.25 | 61.5 / 34.1 | - | +80- | CPTS | 209,000 |
| 10/24/01 | TZIX | 11.10 | E | 7 | 4 | -41 | -.27/-.37 | 57.2 / 19.4 | - | +195- | CPTS | 116,000 | |
| 07/25/01 | TZIX | 13.26 | E | 6 | 4 | -33 | -.40/-.43n | 53.3 / 17.7 | - | +200+ | CPTS | 220,000 | |
| 04/25/01 | TZIX | 13.62 | E | 3 | 4 | -105 | -.13/-.28 | 46.0 / 17.7 | - | +160- | CPTS | 98,000 | |
| 02/28/01 | tzix | 13.43 | EX1 | 1 | 3 | -54 | -.25/-.18 | 34.1 / na | - | +205+ | CPTS | 98,000 | |
| 10/26/00 | tzix | 17.75 | EX1 | 2 | 8 | -63 | -.28/-.24 | 19.4 / na | - | +115+ | CPTS | 146,000 | |
| 07/27/00 | tzix | 14.87 | E | 1 | 5 | -50 | -.30/.04 | 17.7 / na | - | +110- | CPTS | 146,000 | |
| 04/27/00 | tzix | 19.31 | E | 0 | 9 | -69 | -.28/-.03 | 17.7 / na | - | +317 | CPTS | 206,000 | |
| 10/08/99 | TZIX | 9.00 | IPO | 0 | 0 | - | - | - | - | - | CPTS | na | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 34 of 34 total records. |
