Total System Services, Inc. (TSS) - Earnings Reports, Stock Quote and Stock Chart



<<<

TSS

14.34 -0.49 (-3.30%)
as of 4:01pm EDT on 9/2/2010 (Delayed)
Confirm all data with your broker before trading.
Last:14.34
Change:-0.49 (-3.30%)
Open:14.84
High:14.84
Low:14.30
Volume:3,237,739
"Trade the Trend." -Harvey
Earnings Reports for TSS - Total System Services, Inc.
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
07/22/10tss14.16E5357.25/.27434 / na-7.4+5.3+FICPP1,642,000
04/21/10tss16.50E5263.26/.26415 / na0.0+1.6+FISM1,828,000
01/21/10tss17.01E6455.31/.34435 / na-8.8+0.5FISM1,267,000
10/28/09tss16.55E6557.29/.33432 / na-12.1-1.6FISM1,229,000
07/29/09tss13.67E7251.27/.32412 / na-15.6-4.1FISM1,812,000
04/29/09tss14.50E8656.26/.31409 / 462-16.1-2.6FISM1,831,000
01/28/09tss13.34E7539.34/.34493 / 459+0++7.6-FISM1,072,000
10/10/08tss13.75EX17442.33/.35500 / 458-5.7-+9.4+FISM1,053,000
07/31/08tss22.12E6567.33/.33483 / 460+0-+5-FISM832,000
04/29/08TSS25.24EX17781.31/.29462 / 430+6.9++7.5+FISM906,000
01/24/08tss21.20E8462.34/.44459 / 504-22.7--9-FISM1,118,000
10/23/07TSS28.00E8580.35/.28458 / 442+25++3.6-FISM340,000
07/24/07TSS29.36EX19689.33/.29460 / 429+13.8++7.2+FISM408,000
04/20/07TSS32.20XE99111.29/.26430 / 412+11.5-+4.2-FISM356,000
01/17/07TSS27.11XEX38962.44/.25504 / 421+76++20+FISM152,000
10/18/06TSS23.33EX18883.28/.24442 / 422+16.7++4.7+FISM162,000
07/19/06TSS18.31XE8263.29/.26429 / 410+11.5-+4.6-FISM135,000
04/20/06TSS19.67E8176.26/.23412 / 350+13-+18-FISM135,000
01/18/06TSS19.95E9180.25/.22421 / 307+13.6-+37-FISM169,000
10/20/05TSS20.91E9287.24/.20422 / 305+20-+38-FISM126,000
07/20/05TSS24.00XEX19392.26/.18410 / 290+44.4++42+FISM137,000
04/20/05TSS24.16XEX287105.23/.17350 / 285+35.3++23+FISM84,000
01/19/05TSS23.45E84107.22/.20307 / 278+10-+10-FISM95,000
10/20/04TSS26.52EX177133.20/.18305 / 266+11.1++15+FISM110,000
07/21/04TSS21.39E83119.18/.17290 / 258+5.9-+12-FISM116,000
04/15/04TSS21.95EX181129.17/.16285 / 251+6.3-+13+FISM286,000
01/21/04TSS29.99EX197150.20/.18278 / 246+11++13+FISM147,000
10/15/03TSS28.92XEX198161.18/.17266 / 235+5.9-+11.1+FISM153,000
07/16/03TSS23.78XE98140.17/.15258 / 242+13-+7-FISM146,000
04/16/03TSS17.05XEX198107.16/.14251 / 228+14++10+FISM158,000
01/15/03TSS14.99XE9483.18/.15246 / 228+20-+8-FISM158,000
10/16/02TSS12.70XEX19379.16/.13235 / 216+23++9+FISM195,000
07/17/02TSS17.46XEX1103116.15/.13237 / 221+15-+7+FISM175,000
04/16/02TSS20.89XE102149.14/.11224 / 216+27-+4-FISM133,000
01/16/02TSS21.49EX2102143.15/.11171 / 156+36++10+CSM124,000
10/17/01TSS23.29EX295179.13/.10163 / 149+30++9+CSM144,000
07/18/01TSS33.31EX199256.13/.12162 / 150+8++8+CSM51,000
04/18/01TSS25.24E89229.11/.11154 / 146-+6-CSM44,000
01/17/01TSS22.56EX199205.11/.10156 / na+10-+8+CSM49,000

• - indicates a break in earnings coverage

Displaying records 1 through 39 of 39 total records.

back to top