T. Rowe Price Group, Inc. (TROW) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for TROW - T. Rowe Price Group, Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 07/26/10 | TROW | 47.85 | E | 9 | 3 | 81 | .59/.38 | 578 / na | +55.3- | +30- | FIIM | 2,504,000 | |
| 04/26/10 | TROW | 58.88 | E | 9 | 6 | 103 | .57/.27 | 557 / na | +111+ | +44+ | FIIM | 1,724,000 | |
| 01/29/10 | TROW | 50.60 | E | 8 | 6 | 89 | .57/.31 | 544 / na | +83.9 | +30 | FIIM | 1,969,000 | |
| 10/26/09 | trow | 54.27 | E | 4 | 8 | 109 | .50/.56 | 499 / na | -10.7 | -10 | FIIM | 2,350,000 | |
| 07/27/09 | trow | 45.45 | E | 3 | 7 | 120 | .38/.59 | 444 / na | -35.6 | -25 | FIIM | 3,491,000 | |
| 04/23/09 | trow | 36.52 | E | 3 | 7 | 135 | .27/.55 | 386 / 560 | -50.9 | -31 | FIIM | 5,192,000 | |
| 01/30/09 | trow | 29.85 | E | 4 | 3 | 96 | .31/.68 | - | -54.4 | -30 | FIIM | 3,958,000 | |
| 10/27/08 | trow | 31.47 | E | 6 | 4 | 56 | .56/.63 | 556 / 572 | -11.1- | -2.9- | FIIM | 3,603,000 | |
| 07/28/08 | TROW | 56.62 | E | 8 | 8 | 94 | .60/.58 | 588 / 552 | +3.5- | +6.4- | FIIM | 2,924,000 | |
| 04/25/08 | TROW | 60.24 | E | 9 | 9 | 110 | .55/.51 | 560 / 510 | +7.8- | +10- | FIIM | 2,816,000 | |
| 01/30/08 | TROW | 52.84 | E | 9 | 7 | 78 | .68/.53 | 599 / 490 | +28.3- | +22- | FIIM | 2,672,000 | |
| 10/24/07 | TROW | 58.73 | X | EX2 | 9 | 8 | 93 | .63/.46 | 572 / 452 | +37+ | +27+ | FIIM | 1,854,000 |
| 07/26/07 | TROW | 51.74 | X | EX1 | 9 | 7 | 89 | .58/.49 | 552 / 447 | +18.4- | +24+ | FIIM | 1,410,000 |
| 04/26/07 | TROW | 50.55 | E | 9 | 7 | 99 | .51/.42 | 510 / 430 | +21.4- | +18- | FIIM | 1,238,000 | |
| 01/29/07 | TROW | 47.78 | EX1 | 8 | 7 | 90 | .53/.43 | 490 / 404 | +23.3+ | +21+ | FIIM | 1,171,000 | |
| 10/26/06 | TROW | 46.23 | E | 8 | 8 | 101 | .46/.43 | 452 / 390 | +7- | +16- | FIIM | 1,364,000 | |
| 07/28/06 | TROW | 39.03 | EX1 | 8 | 7 | 80 | .49/.38 | 447 / 365 | +28.9+ | +23+ | FIIM | 1,486,000 | |
| 06/08/06 | TROW | 77.47 | SS | 8 | 7 | - | - | - | - | - | FIIM | 694,000 | |
| 04/29/06 | TROW | 86.01 | X | EX1 | 8 | 8 | 102 | .84/.69 | 430 / 358 | +21.7+ | +20+ | FIIM | 600,000 |
| 01/30/06 | TROW | 78.12 | X | E | 8 | 8 | 92 | .85/.71 | 404 / 346 | +19.7- | +17- | FIIM | 492,000 |
| 10/27/05 | TROW | 64.83 | X | EX2 | 8 | 7 | 76 | .85/.62 | 390 / 316 | +37.1+ | +23+ | FIIM | 531,000 |
| 07/28/05 | TROW | 66.21 | X | EX1 | 7 | 7 | 87 | .76/.60 | 365 / 311 | +26.7+ | +17+ | FIIM | 558,000 |
| 04/27/05 | TROW | 55.97 | E | 7 | 6 | 81 | .69/.58 | 358 / 307 | +19- | +17- | FIIM | 621,000 | |
| 01/31/05 | TROW | 58.76 | EX1 | 7 | 7 | 83 | .71/.53 | 346 / 282 | +34+ | +23+ | FIIM | 665,000 | |
| 10/27/04 | TROW | 52.39 | E | 7 | 7 | 85 | .62/.51 | 316 / 259 | +21.6- | +22- | FIIM | 564,000 | |
| 07/28/04 | TROW | 46.31 | E | 9 | 5 | 77 | .60/.42 | 311 / 237 | +42.9- | +30- | FIIM | 667,000 | |
| 04/28/04 | TROW | 52.79 | X | EX2 | 9 | 7 | 91 | .58/.31 | 307 / 219 | +87.1+ | +40+ | FIIM | 717,000 |
| 02/02/04 | TROW | 52.16 | X | EX1 | 9 | 8 | 98 | .53/.37 | 282 / 220 | +43.2- | +28+ | FIIM | 727,000 |
| 10/27/03 | TROW | 39.50 | X | E | 7 | 6 | 77 | .51/.34 | 259 / 220 | +50+ | +16.5+ | FIIM | 966,000 |
| 07/28/03 | TROW | 40.35 | EX1 | 5 | 8 | 92 | .44/.42 | 237 / 240 | +5+ | -1+ | FIIM | 963,000 | |
| 04/28/03 | trow | 29.65 | X | E | 4 | 6 | 93 | .32/.43 | 219 / 242 | -26- | -10- | FIIM | 867,000 |
| 02/03/03 | trow | 26.74 | EX1 | 5 | 4 | 70 | .38/.42 | 220 / 240 | -10+ | -8+ | FIIM | 867,000 | |
| 10/28/02 | trow | 27.96 | EX1 | 5 | 5 | 80 | .35/.47 | 220 / 244 | -26- | -10+ | FIIM | 867,000 | |
| 07/22/02 | trow | 25.26 | X | EX1 | 6 | 3 | 62 | .41/.47 | 236 / 262 | -11- | -10+ | FIIM | 701,000 |
| 04/19/02 | trow | 37.46 | EX1 | 7 | 5 | 87 | .43/.46 | 242 / 280 | -7+ | -14+ | FIIM | 580,000 | |
| 01/28/02 | trow | 36.35 | EX1 | 6 | 6 | 98 | .37/.45 | 241 / 292 | -18+ | -17+ | FIIM | 572,000 | |
| 10/22/01 | trow | 28.36 | E | 6 | 3 | 69 | .41/.57 | 244 / 304 | -28- | -20- | FIIM | 606,000 | |
| 07/23/01 | trow | 36.06 | E | 6 | 4 | 86 | .42/.57 | 262 / 301 | -26+ | -13- | FIIM | 425,000 | |
| 04/24/01 | trow | 34.76 | E | 6 | 4 | 87 | .40/.62 | 280 / 316 | -35- | -11- | FIIM | 621,000 | |
| 01/25/01 | trow | 40.00 | E | 7 | 5 | 89 | .45/.59 | 292 / na | -24- | +2- | FIIM | 607,000 | |
| 10/27/00 | TROW | 41.75 | E | 9 | 8 | 73 | .57/.51 | 304 / na | +12- | +17- | FIIM | 525,000 | |
| 07/26/00 | TROW | 44.12 | E | 10 | 8 | 77 | .57/.44 | 301 / na | +30- | +22- | FIIM | 548,000 | |
| 04/26/00 | TROW | 41.03 | X | EX1 | 10 | 7 | 66 | .62/.44 | 316 / na | +41- | +29+ | FIIM | 492,000 |
| 01/27/00 | TROW | 42.00 | X | EX2 | 10 | 7 | 71 | .59/.38 | na / na | +55+ | +21+ | FIIM | 446,000 |
| 10/22/99 | TROW | 29.43 | X | EX3 | 10 | 3 | 58 | .51/.36 | na / na | +42+ | +19+ | FIIM | 802,000 |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 45 of 45 total records. |
