Toll Brothers Inc. (TOL) - Earnings Reports, Stock Quote and Stock Chart
|
|
| Earnings Reports for TOL - Toll Brothers Inc. | |||||||||||||
| list date | symbol | list price | wl | rt | er | sr | pes | eps | sales (m) | epc | spc | group | avg vol |
| 12/05/08 | tol | 20.55 | E | 1 | 9 | 89 | .23/.72 | 699 / 1,169 | -68.1- | -40- | BURC | 6,051,000 | |
| 09/05/08 | tol | 25.07 | E | 2 | 9 | 72 | .35/.70 | 798 / 1,212 | -50- | -34- | BURC | 4,426,000 | |
| 06/04/08 | tol | 21.60 | E | 3 | 5 | 46 | .47/.66 | 819 / 1,175 | -28.8+ | -30- | BURC | 4,335,000 | |
| 02/28/08 | tol | 23.83 | EX1 | 3 | 8 | 68 | .35/.72 | 843 / 1,091 | -51.4+ | -23+ | BURC | 4,988,000 | |
| 12/07/07 | tol | 23.42 | E | 3 | 4 | 33 | .72/1.49 | 1,169 / 1,798 | -51.7- | -35- | BURC | 4,501,000 | |
| 08/23/07 | tol | 22.15 | E | 4 | 1 | 32 | .70/1.16 | 1,212 / 1,531 | -39.7+ | -21- | BURC | 5,277,000 | |
| 05/25/07 | tol | 30.07 | E | 4 | 4 | 46 | .66/1.10 | 1,175 / 1,443 | -40- | -19 | BURC | 3,648,000 | |
| 02/23/07 | •tol | 31.93 | E | 5 | 5 | 44 | .72/.98 | 1,091 / 1,341 | -26.5- | -19- | BURC | 3,385,000 | |
| 08/23/06 | tol | 25.20 | E | 6 | 1 | 22 | 1.16/1.28 | 1,531 / 1,562 | -9.4- | -1- | BURC | 3,991,000 | |
| 05/24/06 | TOL | 27.35 | E | 8 | 1 | 26 | 1.06/1.00 | 1,443 / 1,248 | +6- | +17- | BURC | 3,622,000 | |
| 02/24/06 | TOL | 33.54 | E | 10 | 1 | 34 | .98/.66 | 1,341 / 999 | +48.5- | +35- | BURC | 4,014,000 | |
| 12/09/05 | TOL | 35.55 | E | 10 | 2 | 19 | 1.84/1.11 | 2,020 / 1,463 | +65.8- | +40- | BURC | 4,923,000 | |
| 08/26/05 | TOL | 48.10 | X | EX1 | 10 | 9 | 38 | 1.28/.66 | 1,562 / 1,013 | +93.9- | +54+ | BURC | 5,017,000 |
| 06/09/05 | TOL | 97.20 | SS | 10 | 10 | - | - | - | - | - | BURC | 2,500,000 | |
| 05/27/05 | TOL | 91.65 | X | E | 10 | 10 | 46 | 2.01/.95 | 1,248 / 820 | +112- | +52- | BURC | 2,462,000 |
| 02/24/05 | TOL | 84.25 | X | EX3 | 10 | 10 | 63 | 1.33/.62 | 999 / 598 | +115+ | +67+ | BURC | 1,720,000 |
| 12/10/04 | TOL | 60.99 | X | EX3 | 10 | 9 | 27 | 2.22/1.19 | 1,463 / 903 | +86.5+ | +62+ | BURC | 1,279,000 |
| 08/26/04 | TOL | 43.12 | X | EX3 | 10 | 8 | 33 | 1.31/.90 | 1,013 / 694 | +45.6+ | +46+ | BURC | 851,000 |
| 05/27/04 | TOL | 40.50 | X | EX3 | 9 | 6 | 43 | .95/.72 | 820 / 608 | +31.9+ | +35+ | BURC | 1,038,000 |
| 02/27/04 | TOL | 43.38 | X | E | 9 | 8 | 70 | .62/.61 | 598 / 570 | +1.6- | +4.8- | BURC | 1,160,000 |
| 12/11/03 | TOL | 37.87 | X | EX1 | 10 | 8 | 32 | 1.19/.93 | 903 / 706 | +28- | +28+ | BURC | 967,000 |
| 08/27/03 | TOL | 29.50 | X | EX1 | 9 | 6 | 30 | .98/.76 | 694 / 581 | +29+ | +19+ | BURC | 1,330,000 |
| 05/29/03 | TOL | 28.50 | X | E | 8 | 8 | 38 | .76/.74 | 608 / 550 | +3+ | +10- | BURC | 1,116,000 |
| 02/26/03 | TOL | 19.72 | X | EX1 | 7 | 7 | 30 | .65/.64 | 570 / 492 | +2+ | +16+ | BURC | 963,000 |
| 12/12/02 | TOL | 19.47 | EX1 | 7 | 2 | 20 | .99/.98 | 706 / 656 | +1+ | +8+ | BURC | 963,000 | |
| 08/28/02 | tol | 25.80 | E | 9 | 9 | 34 | .76/.83 | 581 / 584 | -8- | -1- | BURC | 963,000 | |
| 05/30/02 | TOL | 29.30 | EX1 | 9 | 9 | 40 | .74/.63 | 550 / 515 | +17+ | +7+ | BURC | 1,073,000 | |
| 03/04/02 | TOL | 51.21 | SS | 10 | 9 | - | - | - | - | - | BURC | 660,000 | |
| 02/27/02 | TOL | 23.65 | X | E | 10 | 9 | 19 | 1.27/1.10 | 492 / 475 | +15- | +4- | BURC | 657,000 |
| 12/13/01 | tol | 42.16 | X | E | 10 | 8 | 22 | 1.96/1.62 | 656 / 615 | +21- | +7- | BURC | 451,000 |
| 08/24/01 | TOL | 35.19 | X | E | 10 | 7 | 21 | 1.66/1.03 | 584 / 465 | +61- | +26- | BURC | 425,000 |
| 05/31/01 | TOL | 32.41 | E | 10 | 6 | 26 | 1.26/.77 | 515 / 390 | +64- | +32- | BURC | 443,000 | |
| 02/28/01 | TOL | 35.10 | E | 10 | 9 | 32 | 1.10/.61 | 475 / na | +80+ | +38- | BURC | 335,000 | |
| 12/14/00 | •TOL | 40.25 | X | EX3 | 9 | 10 | 25 | 1.62/.92 | na / na | +76+ | +39+ | BURC | 202,000 |
| 02/25/00 | TOL | 16.81 | EX3 | 9 | 3 | 28 | .61/.47 | na / na | +30+ | +26+ | BURC | 105,000 | |
| • - indicates a break in earnings coverage |
| Displaying records 1 through 35 of 35 total records. |