TIF - Tiffany & Co. Earnings Reports, Stock Quotes and Stock Chart | Earnings-Splits-Ipo.com

Arcademics.com ^New! Dow Jones Industrial Stocks S&P 500 Stocks ^{Pretty New!}

earnings-splits-ipo.com

stock picks for the astute investor

Home

stock picks

earnings reports

stock splits

ipo's

archives

articles, commentary & news

google (the stock & company)

esi blog

stock list

watch list

investing links

books & media

abbreviations

disclaimer

info

contact us

Tiffany & Co. (TIF) - Earnings Reports, Stock Quote and Stock Chart

<<<

TIF

24.29 -1.64 (-6.32%)

as of 4:18pm EDT on 7/2/2009 (Delayed)

Confirm all data with your broker before trading.

Last: 24.29

Change: -1.64 (-6.32%)

Open: 25.14

High: 25.46
Low: 24.15
Volume: 2,668,452

"Trade the Trend." -Harvey

Earnings Reports for TIF - Tiffany & Co.
list date symbol list price wl rt er sr pes eps sales (m) epc spc group avg vol
06/01/09 tif 28.37 E 4 7 142 .20/.50 523 / 668 -60- -22- RTWJ 3,254,000
03/24/09 tif 23.37 E 6 5 27 .85/1.34 841 / 1,053 -36.6 -20 RTWJ 3,408,000
11/28/08 TIF 20.91 E 8 4 60 .35/.31 618 / 627 +12.9- -1.5- RTWJ 3,802,000
08/29/08 TIF 43.85 E 9 6 70 .63/.48 732 / 663 +31.3+ +11- RTWJ 2,500,000
06/02/08 TIF 49.03 X EX1 8 8 98 .50/.39 668 / 621 +28.2+ +12+ RTWJ 2,438,000
03/25/08 TIF 42.65 E 7 5 34 1.27/1.07 1,053 / 986 +18.7- +9.8- RTWJ 3,219,000
12/03/07 TIF 46.43 E 7 6 193 .24/.23 627 / 548 +4.3- +18- RTWJ 2,596,000
08/31/07 TIF 49.40 X EX2 8 9 110 .45/.32 663 / 575 +40.6+ +19+ RTWJ 2,738,000
06/01/07 TIF 52.50 X EX1 7 9 146 .36/.30 621 / 539 +20+ +15+ RTWJ 1,721,000
03/27/07 TIF 45.63 X EX1 7 8 47 .97/.87 986 / 859 +11.5- +15+ RTWJ 1,529,000
11/30/06 TIF 38.22 X EX2 7 5 182 .21/.16 548 / 500 +31.3+ +9.5+ RTWJ 1,310,000
09/01/06 tif 31.60 EX1 5 2 109 .29/.30 575 / 527 -3.3- +9.2+ RTWJ 1,351,000
06/01/06 TIF 34.19 X E 6 2 114 .30/.26 539 / 510 +15.4+ +5.8- RTWJ 1,517,000
03/29/06 TIF 38.94 X E 8 5 45 .87/.81 859 / 810 +7.4- +6- RTWJ 1,412,000
12/01/05 TIF 40.70 X E 8 8 254 .16/.12 500 / 461 +33.3- +8.4- RTWJ 1,878,000
09/01/05 TIF 37.42 X E 7 8 125 .30/.22 527 / 477 +36.4+ +11- RTWJ 993,000
05/16/05 tif 29.30 X EX1 5 3 117 .25/.25 510 / 457 +0- +12+ RTWJ 1,231,000
03/01/05 TIF 30.15 X EX1 5 2 37 .81/.74 810 / 732 +9.5+ +11+ RTWJ 1,436,000
11/12/04 tif 30.29 E 4 2 216 .14/.19 461 / 430 -26.3- +7.2- RTWJ 1,543,000
08/13/04 tif 27.10 E 6 1 108 .25/.28 477 / 442 -10.7- +7.7- RTWJ 1,128,000
05/14/04 TIF 34.08 E 8 2 126 .27/.24 457 / 396 +12.5- +15- RTWJ 994,000
02/26/04 TIF 39.48 EX1 7 4 53 .74/.60 732 / 619 +23.3+ +18+ RTWJ 1,073,000
11/14/03 tif 44.70 E 7 7 235 .19/.24 430 / 366 -20.8- +18- RTWJ 1,198,000
08/14/03 tif 37.41 X EX1 9 8 134 .28/.22 442 / 374 +27+ +18+ RTWJ 918,000
05/15/03 TIF 30.93 X EX1 8 7 124 .25/.22 396 / 347 +14+ +14+ RTWJ 937,000
02/27/03 TIF 23.71 X E 9 3 38 .62/.57 619 / 566 +9- +9- RTWJ 1,173,000
11/14/02 TIF 26.59 X EX2 9 5 111 .24/.17 366 / 333 +41+ +10+ RTWJ 1,173,000
08/14/02 tif 23.18 E 8 3 105 .22/.25 374 / 371 -12- +1- RTWJ 1,173,000
05/15/02 TIF 40.10 X EX1 9 7 182 .22/.21 347 / 336 +5+ +3+ RTWJ 735,000
03/01/02 TIF 32.81 X EX1 8 6 55 .60/.58 566 / 576 +3+ -2+ RTWJ 886,000
11/15/01 tif 28.35 E 7 3 167 .17/.25 333 / 372 -32- -10- RTWJ 1,314,000
08/17/01 tif 33.58 EX1 8 4 134 .25/.27 371 / 374 -7- -1+ RTWJ 875,000
05/17/01 TIF 34.08 E 8 4 162 .21/.21 336 / 345 - -3- RTWJ 985,000
03/02/01 TIF 31.25 E 9 4 54 .58/.58 576 / 563 - +2- RTWJ 1,447,000
11/16/00 TIF 39.37 E 10 7 158 .25/.15 372 / na +67 +15- RTWJ 907,000
08/17/00 TIF 38.56 E 10 8 143 .27/.16 374 / na +69 +21- RTWJ 762,000
05/18/00 TIF 67.87 SS 10 8 - - - - - RTWJ 605,000
05/17/00 TIF 72.93 E 10 8 174 .42/.23 345 / na +83+ +26- RTWJ 602,000
03/02/00 TIF 68.68 E 10 7 59 1.17/.77 563 / na +52- +26- RTWJ 576,000
11/17/99 TIF 69.06 EX2 10 9 230 .30/.17 na / na +76+ +28+ RTWJ 525,000
08/18/99 TIF 53.00 X EX2 10 10 166 .32/.19 na / na +68+ +24+ RTWJ 74,335,100

• - indicates a break in earnings coverage

Displaying records 1 through 41 of 41 total records.

back to top

Site Index | Privacy Statement

Copyright © 1999-2007 RiSh, LLC