SimpleTech Inc (STEC) - Earnings Reports, Stock Quote and Stock Chart



<<<

STEC

9.28 -0.51 (-5.21%)
as of 4:00pm EDT on 7/24/2008 (Delayed)
Confirm all data with your broker before trading.
Last:9.28
Change:-0.51 (-5.21%)
Open:9.80
High:9.85
Low:9.10
Volume:995,490
"Trade the Trend." -Harvey
Earnings Reports for STEC - SimpleTech Inc
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
05/06/08STEC10.73XEX2710153.07/.0550.7 / 47.2+40++7.4+ELUM635,000
03/06/08stec6.82E4497.07/.1953.0 / 114-63.2--29-ELUM463,000
11/14/07stec7.12E75142.05/.1244.7 / 92.8-58.3--17-ELUM313,000
08/14/07stec6.75E103169.04/.0943.7 / 79.5-55.6-7.5-ELUM767,000
05/15/07STEC8.13E108203.04/.0247.2 / 65.5+100-+17-ELUM1,122,000
02/21/07STEC8.83XEX3101046.19/.02114 / 63.3+850++81+ELUM1,360,000
11/09/06STEC7.48XEX391053.14/.0492.8 / 67.2+250++38+ELUM561,000
08/10/06STEC5.69XEX311057.10/.0479.5 / 70.3+150++13+ELUM162,000
05/16/06stec4.14EX114207.02/.0265.5 / 61.3+0++6.9+ELUM89,000
03/02/06stec4.14E34207.02/.0663.3 / 77.6--66.7--19-ELUM61,000
11/08/05stec4.32E45108.04/.0667.2 / 75.0-33.3--10-ELUM110,000
08/09/05STEC4.65EX137116.04/.0270.3 / 56.5+100+24+ELUM132,000
05/05/05stec3.94E76197.02/.0361.3 / 66.3-33.3--7.6ELUM159,000
02/11/05STEC4.22E8370..06/.0477.6 / 68.7+50+13-ELUM252,000
11/02/04STEC5.37XEX18990.06/.0475.0 / 57.5+50-+31+ELUM275,000
08/09/04STEC3.24E81162.02/.0156.5 / 44.7+100-+26-ELUM228,000
04/28/04STEC5.00EX223500.01/-.0466.3 / 40.9+101++62+ELUM281,000
02/11/04stec5.83E27583.01/.0168.7 / 45.7+0-+50-ELUM440,000
11/06/03STEC8.35EX129835.01/-.0357.5 / 36.5+101+57+ELUM373,000
07/30/03STEC5.56EX119-278-.02/-.0244.7 / 43.3-+3+ELUM64,000
04/30/03stec3.29E06-82-.04/.0140.9 / 50.9--20-ELUM138,000
02/05/03stec2.39EX121598.004/.0345.7 / 35.5-+29+ELUM138,000
10/31/02stec2.93EX125-98-.03/-.0236.5 / 33.1-+10-ELUM138,000
07/30/02STEC3.32EX105-166-.02/-.0543.3 / 36.7-+18+ELUM78,000
04/26/02stec7.48EX1110150.05/.1050.9 / 58.7-50+-13+ELUM219,000
02/01/02stec5.10E110170.03/.1635.5 / 90.4-81-61ELUM134,000
10/25/01stec1.94E42-97-.02/.1433.1 / 84.7--61-CPDS50,000
08/01/01stec2.65E42-53-.05/.1336.7 / 74.8--51CPDS59,000
04/26/01STEC3.04E6130.10/.1058.7 / 57.8-+2-CPDS61,000
02/06/01STEC4.75EX35130.16/.0790.4 / na+129++61+CPDS178,000
10/26/00STEC7.00E5250.14/.1484.7 / na-+60-CPDS178,000
09/29/00STEC9.68IPO00-----CPDSna

- indicates a break in earnings coverage

Displaying records 1 through 32 of 32 total records.