E.W. Scripps Company (The) (SSP) - Earnings Reports, Stock Quote and Stock Chart



<<<

SSP

7.46 -1.05 (-12.34%)
as of 4:01pm EDT on 7/25/2008 (Delayed)
Confirm all data with your broker before trading.
Last:7.46
Change:-1.05 (-12.34%)
Open:8.17
High:8.50
Low:7.17
Volume:3,681,010
"Trade the Trend." -Harvey
Earnings Reports for SSP - E.W. Scripps Company (The)
list datesymbollist pricewlrtersrpesepssales (m)epcspcgroupavg vol
04/25/08SSP44.53XEX28887.51/.38643 / 601+34.2++6.8+MD863,000
02/01/08SSP40.61XE6650.81/.75679 / 683+8+-0.6-MD932,000
10/26/07SSP43.58EX16587.50/.48597 / 584+4.2++2.2+MD1,078,000
07/25/07ssp44.04E5371.62/.63640 / 642-1.6--0.3-MD885,000
04/26/07SSP43.50E62112.39/.49601 / 590-20.4-+2-MD682,000
01/31/07SSP49.51E9564.77/.60683 / 707+28.3++11-MD491,000
10/18/06SSP48.55XE8699.49/.39584 / 515+25.6++13-MD525,000
07/25/06SSP42.87XE7366.65/.61642 / 627+6.6-+19-MD766,000
04/26/06SSP45.25EX16289.51/.44590 / 585+15.9++22+MD827,000
02/03/06ssp50.25E7593.54/.54707 / 607+0-+17-MD967,000
10/17/05SSP48.55EX185139.35/.34595 / 500+2.9-+19+MD430,000
07/20/05SSP48.87XEX19384.58/.48627 / 547+20.8++15+MD510,000
04/15/05SSP51.73E86123.42/.37585 / 514+13.5-+14-MD429,000
01/26/05SSP47.59XEX19387.55/.46607 / 514+19.6++18+MD532,000
10/15/04SSP47.45E83132.36/.32500 / 441+12.5-+13-MD546,000
07/29/04SSP101.70SS97-----MD167,000
07/16/04SSP105.60XE97109.97/.82547 / 497+18.3-+15-MD162,000
04/15/04SSP105.70XEX186143.74/.65514 / 463+13.9++15+MD186,000
01/23/04SSP92.20XE72100.92/.90514 / 478+2.2++13-MD149,000
10/15/03ssp92.88XEX174145.64/.65441 / 372-1.5-+24.3+MD219,000
07/15/03SSP84.91XE83104.82/.76497 / 401+8-+24-MD224,000
04/11/03SSP78.50XEX196121.65/.57463 / 360+14-+28+MD341,000
01/24/03SSP82.88XEX29792.90/.61d478 / 372+48++28+MNP341,000
10/11/02SSP71.68XEX277110.65/.47d372 / 336+38++11+MNP341,000
07/12/02SSP74.25XEX19698.76/.64d400 / 372+19-+7+MNP137,000
04/11/02SSP87.26E78156.56/.44d360 / 362+27+-1+MNP127,000
01/24/02ssp69.34E56133.52/.69375 / 460-25--18-MNP94,000
10/11/01ssp60.99E56161.38/.46d342 / 410-17--17-MNP96,000
07/13/01ssp69.39E78124.56/.59374 / 439-5-15-MNP71,000
04/12/01ssp58.53E67167.35/.45367 / 411-22--11-MNP104,000
01/24/01SSP64.31E88105.61/.58460 / na+5+7MNP111,000
10/11/00SSP54.18E87118.46/.36410 / na+28+10MNP88,000
07/13/00SSP50.37E7685.59/.56439 / na+5+12MNP81,000

- indicates a break in earnings coverage

Displaying records 1 through 33 of 33 total records.